ZEBRA TECHNOLOGIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300 USD | +0.94% |
|
+10.45% | +9.76% |
| 04-10 | EMEA Morning Briefing : Shares Set to Rise Ahead of U.S. CPI | DJ |
| 04-09 | Hamas says Israeli proposal failed to meet Palestinian demands, yet it is under review | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 277.53 $ | 292.53 $ | 297.21 $ | 300.01 $ |
| Volume | 322 642 | 674 734 | 461 539 | 560 742 |
| Change | +0.35% | +5.40% | +1.60% | +0.94% |
| Opening | 275.28 | 274.36 | 293.50 | 298.45 |
| High | 280.92 | 293.29 | 299.15 | 303.84 |
| Low | 274.24 | 271.63 | 292.78 | 298.20 |
Performance
| 1 day | +0.94% | ||
| 1 week | +10.45% | ||
| Current month | -0.47% | ||
| 1 month | -0.47% | ||
| 3 months | +17.22% | ||
| 6 months | +44.81% | ||
| Current year | +9.76% | ||
| 1 year | +4.16% | ||
| 3 years | -39.59% | ||
| 5 years | +32.22% | ||
| 10 years | +344.26% |
Volumes
marketsDaily volume
560 742
Estimated daily volume
560 742
Avg. Volume 20 sessions
315 655
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
94 699 656.55
Record volume 1
17 879 854
Record volume 2
11 578 680
Record volume 3
10 640 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 419 773 275
Net sales (USD)
4 584 000 000
Number of employees
9 750
Sales / Employee (USD)
470 154
Free-Float
70.69 %
Free-Float capitalization (USD)
15 304 880 545
Average Daily Capital Traded
0.61%
Highs and lows
1 week
271.63
303.84
1 month
266.75306.96
Current year
233.95306.96
1 year
194.59320.55
3 years
194.59615.00
5 years
150.06615.00
10 years
46.13615.00
Indicators
Moving average 5 days
288.77
Moving average 20 days
287.99
Moving average 50 days
286.03
Moving average 100 days
270.22
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-4.66%
Price spread / (MMA100)
-9.93%
STIM
RSI 9 days
64.24
RSI 14 days
59.11
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +10.45% | +9.76% | +4.16% | 15.42B | ||
| +0.99% | +9.21% | +13.17% | +11.87% | 108B | ||
| -4.07% | -5.33% | -3.80% | -0.73% | 29.6B | ||
| -0.69% | +2.84% | +11.28% | +7.96% | 22.08B | ||
| +2.20% | -5.24% | -14.21% | -7.60% | 18.16B | ||
| +0.26% | +1.07% | -6.10% | +7.69% | 17.33B | ||
| +0.83% | +5.72% | -4.10% | +42.00% | 12.3B | ||
| -0.51% | -0.11% | -2.21% | -4.14% | 10.6B | ||
| +4.26% | +4.79% | -4.98% | +19.04% | 9.43B | ||
| +3.49% | +4.42% | -1.24% | +5.14% | 8.15B | ||
| +0.74% | +5.69% | +2.86% | +15.61% | 7.64B | ||
| +0.73% | +3.33% | +20.17% | +53.04% | 6.42B | ||
| +1.82% | +3.07% | -11.85% | -2.63% | 5.88B | ||
| +9.98% | +15.54% | +1.09% | +15.33% | 6.03B | ||
| +2.23% | +6.08% | -4.82% | -17.70% | 5.38B | ||
| +2.82% | +7.47% | -19.08% | -7.76% | 5.28B | ||
| Average | +2.58% | +5.26% | -0.88% | +8.83% | ||
| Weighted average by Cap. | +1.03% | +6.33% | +4.08% | +9.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8f26c4ac0.Sah6NR4qTyCGmLqewwqDlyDkQ-gyQQW9IlLjKjBuaFQ.Hv8JDHhDCxDn4NTUpjjp_3DcM69eEmfOQBmzZlI6LiUn7gJAKl8LSuyu9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 300 | 45,833 | 299,227 |
| 15:59:57 | 300.3 | 183 | 253,394 |
| 15:59:57 | 300.3 | 134 | 253,211 |
| 15:59:57 | 300.2 | 100 | 253,077 |
| 15:59:55 | 300 | 100 | 252,977 |
| 15:59:53 | 300.2 | 100 | 252,877 |
| 15:59:50 | 300 | 276 | 252,777 |
| 15:59:50 | 300 | 100 | 252,501 |
| 15:59:50 | 300.1 | 100 | 252,401 |
| 15:59:50 | 300.2 | 100 | 252,301 |
Monthly variations
Annual change
| 2024 | +9.76% | ||
| 2023 | +6.60% | ||
| 2022 | -56.92% | ||
| 2021 | +54.87% | ||
| 2020 | +50.46% | ||
| 2019 | +60.42% | ||
| 2018 | +53.40% | ||
| 2017 | +21.04% | ||
| 2016 | +23.13% | ||
| 2015 | -10.02% | ||
| 2014 | +43.14% | ||
| 2013 | +37.57% | ||
| 2012 | +9.87% | ||
| 2011 | -5.82% | ||
| 2010 | +34.00% | ||
| 2009 | +39.93% | ||
| 2008 | -41.61% | ||
| 2007 | -0.26% | ||
| 2006 | -18.81% | ||
| 2005 | -23.86% | ||
| 2004 | +27.20% | ||
| 2003 | +73.74% | ||
| 2002 | +3.22% | ||
| 2001 | +36.06% | ||
| 2000 | -30.26% | ||
| 1999 | +103.48% | ||
| 1998 | -3.36% | ||
| 1997 | +27.27% | ||
| 1996 | -31.25% | ||
| 1995 | +74.08% | ||
| 1994 | -31.02% | ||
| 1993 | +135.94% | ||
| 1992 | +43.28% | ||
| 1991 | -8.22% |
- Stock Market
- Equities
- ZBRA Stock
- Quotes Zebra Technologies Corporation
