Market Closed -
Nasdaq Stockholm
12:00:00 2024-07-05 EDT
|
5-day change
|
1st Jan Change
|
0.0061
SEK
|
-39.00%
|
|
-44.04%
|
-91.13%
|
|
2024-07-02
|
2024-07-03
|
2024-07-04
|
2024-07-05
|
Last |
0.0085 kr
|
0.0086 kr
|
0.01 kr
|
0.0061 kr
|
Volume |
11 571 080 |
3 095 983 |
10 755 120 |
96 327 160 |
Change |
-13.27%
|
+1.18%
|
+16.28%
|
-39.00%
|
Opening |
0.01 |
0.01 |
0.01 |
0.01 |
High |
0.01 |
0.01 |
0.01 |
0.01 |
Low |
0.01 |
0.01 |
0.01 |
0.01 |
Estimated daily volume
96 327 162
Avg. Volume 20 sessions
12 181 621
Avg. Volume 20 sessions SEK
74 307.89
Avg. Volume 20 sessions USD
7 082.14
Record volume 1
111 824 900
Record volume 2
96 327 160
Record volume 3
80 008 050
Capital turnover ratio
0.02
Capitalization (SEK)
299 181
Capitalization (USD)
299 181
Free-Float capitalization (SEK)
2 369 514
Free-Float capitalization (USD)
2 369 514
Average Daily Capital Traded
24.84%
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5) +40.98% Price spread / (MMA20) +95.08% Price spread / (MMA50) +114.75% Price spread / (MMA100) +132.79% 5a5.AsQZ774DcLE7xKTWRSGpKlWo7MK4L_LNFqGTC5PvJJ8.e5FGlYZLEdVtnOmOK3nnQT7vv5DbdYX5T_KmWb6_YNJ4sGPXiFs1-0i14Q Date | Price | Volume | Daily volume |
---|
11:29:50 |
0.0061
|
250,000 |
96,327,162 |
11:24:38 |
0.0061
|
16,722 |
96,077,162 |
11:23:35 |
0.0061
|
20,000 |
96,060,440 |
11:23:35 |
0.0061
|
166,667 |
96,040,440 |
11:23:35 |
0.0061
|
1,333,333 |
95,873,773 |
11:23:35 |
0.0061
|
80,000 |
94,540,440 |
11:22:02 |
0.006
|
604,008 |
94,460,440 |
11:21:08 |
0.006
|
1,500,000 |
93,856,432 |
11:20:42 |
0.006
|
2,666 |
92,356,432 |
11:19:38 |
0.006
|
2,893,326 |
92,353,766 |
More charts
|