ZARAM TECHNOLOGY,INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83,900 KRW | -3.56% |
|
-6.98% | +179.67% |
| 02-01 | Tranche Update on Zaram Technology,Inc.'s Equity Buyback Plan announced on July 31, 2023. | CI |
| 02-01 | Tranche Update on Zaram Technology,Inc.'s Equity Buyback Plan announced on July 31, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 88200 ₩ | 85100 ₩ | 83100 ₩ | 87000 ₩ | 83900 ₩ |
| Volume | 184 701 | 97 683 | 79 849 | 143 950 | 103 762 |
| Change | -2.22% | -3.51% | -2.35% | +4.69% | -3.56% |
| Opening | 93,100.00 | 88,200.00 | 85,100.00 | 83,600.00 | 88,000.00 |
| High | 94,500.00 | 88,500.00 | 85,200.00 | 89,000.00 | 88,900.00 |
| Low | 88,100.00 | 85,100.00 | 82,000.00 | 82,000.00 | 83,000.00 |
Performance
| 1 day | -3.56% | ||
| 1 week | -6.98% | ||
| Current month | -17.75% | ||
| 1 month | -27.67% | ||
| 3 months | +91.12% | ||
| 6 months | +240.37% | ||
| Current year | +179.67% | ||
| 1 year | +103.39% |
Volumes
marketsDaily volume
103 762
Avg. Volume 20 sessions
178 060
Avg. Volume 20 sessions KRW
14 939 234 000.00
Avg. Volume 20 sessions USD
10 950 458.52
Record volume 1
5 012 544
Record volume 2
4 662 323
Record volume 3
3 358 652
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (KRW)
519 337 253 752
Capitalization (USD)
380 674 207
Net sales (KRW)
16
Net sales (USD)
0
Free-Float
39.75 %
Free-Float capitalization (KRW)
206 442 451 232
Free-Float capitalization (USD)
151 322 317
Average Daily Capital Traded
2.88%
Highs and lows
1 week
82 000.00
89 000.00
1 month
82 000.00116 200.00
Current year
25 500.00131 000.00
1 year
22 400.00131 000.00
3 years
22 400.00131 000.00
5 years
22 400.00131 000.00
10 years
22 400.00131 000.00
Indicators
Moving average 5 days
85 460.00
Moving average 20 days
95 530.00
Moving average 50 days
90 192.00
Moving average 100 days
62 620.50
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+13.86%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
-25.36%
STIM
RSI 9 days
36.36
RSI 14 days
41.85
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.56% | -6.98% | +179.67% | +103.39% | 381M | ||
| -0.46% | +0.34% | +91.73% | +204.56% | 2,336B | ||
| +2.73% | +2.98% | +45.70% | +62.71% | 694B | ||
| -0.50% | -3.06% | +24.72% | +105.23% | 645B | ||
| +0.52% | +3.66% | +12.29% | +53.26% | 268B | ||
| +1.04% | +4.28% | +40.31% | +92.75% | 226B | ||
| -0.96% | -1.20% | +47.97% | +90.67% | 140B | ||
| -1.01% | +0.48% | -37.47% | +3.76% | 134B | ||
| -2.04% | -1.09% | +49.62% | - | 117B | ||
| +10.86% | +11.31% | +20.95% | +25.53% | 119B | ||
| +2.97% | +6.69% | +39.72% | +101.32% | 99.6B | ||
| +1.61% | +2.51% | +21.40% | +57.20% | 71.29B | ||
| +0.52% | +5.03% | +22.17% | +58.66% | 63.77B | ||
| +3.87% | +4.33% | +10.32% | +25.63% | 53.76B | ||
| +1.17% | +2.78% | +0.86% | +6.93% | 53.01B | ||
| +0.51% | +2.60% | +20.58% | +69.63% | 37.02B | ||
| Average | +2.37% | +1.23% | +36.91% | +70.75% | ||
| Weighted average by Cap. | +4.08% | +0.74% | +57.87% | +134.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A389020 Stock
- Quotes Zaram Technology,Inc.
