Market Closed -
Sao Paulo
16:11:00 2024-05-03 EDT
|
5-day change
|
1st Jan Change
|
3.9
BRL
|
+8.64%
|
|
+0.52%
|
-31.58%
|
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
3.82 R$
|
3.86 R$
|
3.94 R$
|
3.9 R$
|
Volume |
663 800 |
788 000 |
771 000 |
4 661 600 |
Change |
-4.26%
|
+1.05%
|
+2.07%
|
-1.02%
|
Opening |
3.99 |
3.82 |
3.95 |
3.90 |
High |
3.99 |
4.04 |
3.99 |
4.08 |
Low |
3.78 |
3.82 |
3.85 |
3.83 |
Estimated daily volume
4 664 500
Avg. Volume 20 sessions
1 204 614
Avg. Volume 20 sessions BRL
4 697 994.60
Avg. Volume 20 sessions USD
927 064.67
Record volume 1
45 773 100
Record volume 2
20 388 100
Record volume 3
17 618 200
Capital turnover ratio
0.00
Capitalization (BRL)
1 040 271 294
Capitalization (USD)
205 278 815
Net sales (BRL)
3 841 961 000
Net sales (USD)
758 141 848
Free-Float capitalization (BRL)
937 918 539
Free-Float capitalization (USD)
185 081 341
Average Daily Capital Traded
0.45%
Moving average 5 days
3.90
Moving average 20 days
3.41
Moving average 50 days
3.63
Moving average 100 days
4.51
Price spread / (MMA5) +0.05% Price spread / (MMA20) -12.47% Price spread / (MMA50) -6.88% Price spread / (MMA100) +15.54% 25d.IkGRefh8KtcdCt61gwYlgcexZGpjsuyXsGWCoPF3nWY.dQLILZAmcpVHUrPv5WRLtff7EAYT6Jqk7wqv1rQ7_AIWOfULoS9tsn5nqQ Date | Price | Volume | Daily volume |
---|
16:11:00 |
3.9
|
28,500 |
4,661,600 |
16:11:00 |
3.9
|
107,900 |
4,633,100 |
16:11:00 |
3.9
|
100,000 |
4,525,200 |
16:11:00 |
3.9
|
442,100 |
4,425,200 |
16:11:00 |
3.9
|
5,000 |
3,983,100 |
16:11:00 |
3.9
|
5,000 |
3,978,100 |
16:11:00 |
3.9
|
6,300 |
3,973,100 |
16:11:00 |
3.9
|
18,500 |
3,966,800 |
16:11:00 |
3.9
|
500 |
3,948,300 |
16:11:00 |
3.9
|
1,700 |
3,947,800 |
More charts
|