End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
35 ZMW | 0.00% | 0.00% | 0.00% |
2023 | Zambia Sugar Plc Reports Earnings Results for the Full Year Ended August 31, 2023 | CI |
2022 | Zambia Sugar Plc Reports Earnings Results for the Full Year Ended August 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Lusaka S.E.2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 35 ZMW | 35 ZMW | 35 ZMW | 35 ZMW | 35 ZMW |
Volume | 1 584 | 102 | 14 | 17 | 811 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 |
High | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 |
Low | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 |
Performance
3 months | -2.04% | ||
6 months | +40.00% | ||
1 year | +94.44% | ||
3 years | +1,267.19% | ||
5 years | +1,300.00% | ||
10 years | +413.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sugar & Artificial Sweeteners
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | +94.44% | 413M | ||
-0.22% | +0.60% | -4.86% | -26.55% | 2.97B | ||
-0.84% | -1.05% | -3.48% | -17.45% | 1.9B | ||
0.00% | +0.51% | +0.51% | +8.89% | 1.84B | ||
-1.95% | -0.27% | -0.18% | +32.69% | 1.17B | ||
+0.60% | -4.44% | -11.03% | -5.41% | 1.07B | ||
+1.26% | +3.90% | +2.22% | +43.06% | 998M | ||
+6.77% | +14.76% | +12.53% | +8.88% | 910M | ||
+0.71% | -4.41% | -8.80% | -7.78% | 904M | ||
-0.99% | -3.24% | -0.09% | +24.65% | 902M | ||
-1.52% | +2.20% | +3.50% | +0.62% | 826M | ||
-3.68% | -3.29% | -0.83% | - | 735M | ||
+0.15% | +4.13% | +9.85% | +0.59% | 629M | ||
+0.17% | -0.49% | +1.99% | +31.23% | 627M | ||
0.00% | 0.00% | +7.55% | +38.99% | 558M | ||
+9.89% | +10.73% | +7.43% | -5.71% | 541M | ||
Average | +0.65% | +0.30% | +1.02% | +14.74% | ||
Weighted average by Cap. | +0.29% | +0.01% | -0.50% | +5.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +94.44% | ||
2022 | +24.14% | ||
2021 | +468.63% | ||
2020 | +2.00% | ||
2019 | -7.41% | ||
2018 | 0.00% | ||
2017 | -10.00% | ||
2016 | -40.00% | ||
2015 | -24.24% | ||
2014 | +0.15% | ||
2013 | +29.72% | ||
2012 | -17.80% | ||
2011 | -0.32% | ||
2010 | -18.64% | ||
2009 | +50.59% | ||
2008 | -39.76% | ||
2007 | +133.33% | ||
2006 | +16.13% | ||
2005 | +40.91% | ||
2004 | +188.71% | ||
2003 | +51.79% | ||
2002 | +79.29% | ||
2001 | +75.00% | ||
2000 | -27.27% | ||
1999 | -21.43% | ||
1998 | -50.00% | ||
1997 | +133.33% | ||
1996 | -64.71% |
- Stock Market
- Equities
- ZSUG Stock
- Quotes Zambia Sugar Plc