ZALL SMART COMMERCE GROUP LTD. Quotes Zall Smart Commerce Group Ltd.
Equities
2098
KYG9888C1125
Diversified Industrial Goods Wholesale
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.465 HKD | +13.41% |
|
+16.25% | +87.50% |
| 04-01 | Zall Smart Commerce Returns to Profit in 2023 | MT |
| 03-28 | Zall Smart Commerce Group Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.36 $ | 0.385 $ | 0.405 $ | 0.41 $ | 0.465 $ |
| Volume | 96 000 | 1 388 000 | 6 117 000 | 2 405 000 | 200 000 |
| Change | -10.00% | +6.94% | +5.19% | +1.23% | +13.41% |
| Opening | 0.36 | 0.41 | 0.39 | 0.41 | 0.405 |
| High | 0.42 | 0.41 | 0.44 | 0.42 | 0.465 |
| Low | 0.36 | 0.33 | 0.39 | 0.40 | 0.405 |
Performance
| 1 day | +13.41% | ||
| 1 week | +16.25% | ||
| Current month | +66.07% | ||
| 1 month | +60.34% | ||
| 3 months | +94.56% | ||
| 6 months | +52.46% | ||
| Current year | +87.50% | ||
| 1 year | +17.72% | ||
| 3 years | -18.42% | ||
| 5 years | -84.80% | ||
| 10 years | -48.33% |
Volumes
marketsDaily volume
200 000
Estimated daily volume
200 000
Avg. Volume 20 sessions
1 785 643
Daily volume ratio
0.11
Avg. Volume 20 sessions HKD
830 324.00
Avg. Volume 20 sessions USD
106 215.05
Record volume 1
642 447 000
Record volume 2
316 956 000
Record volume 3
256 068 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 704 947 745
Capitalization (USD)
649 800 333
Net sales (CNY)
125 290 479 000
Net sales (USD)
17 303 868 055
Number of employees
1 655
Sales / Employee (CNY)
75 704 217
Sales / Employee (USD)
10 455 509
Free-Float
28.84 %
Free-Float capitalization (HKD)
1 356 896 883
Free-Float capitalization (USD)
187 401 028
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.33
0.47
1 month
0.220.47
Current year
0.200.47
1 year
0.200.47
3 years
0.200.62
5 years
0.203.13
10 years
0.2011.76
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.32
Moving average 50 days
0.27
Moving average 100 days
0.26
Price spread / (MMA5)
-15.70%
Price spread / (MMA20)
-31.01%
Price spread / (MMA50)
-41.53%
Price spread / (MMA100)
-43.94%
STIM
RSI 9 days
71.16
RSI 14 days
70.55
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.41% | +16.25% | +87.50% | +17.72% | 650M | ||
| -2.48% | +1.37% | +57.27% | +110.53% | 94B | ||
| +2.80% | +10.08% | +27.12% | +61.16% | 65.11B | ||
| -0.56% | -0.85% | +6.60% | +58.18% | 41.71B | ||
| +4.37% | +13.10% | +39.79% | +73.63% | 31.94B | ||
| +1.86% | +9.16% | +30.15% | +49.55% | 30.4B | ||
| +2.42% | +5.48% | +20.67% | +74.05% | 21.85B | ||
| +0.07% | +1.83% | +15.91% | +36.95% | 17.71B | ||
| +0.65% | +0.64% | -3.65% | -1.74% | 12.81B | ||
| -0.35% | -3.26% | +1.71% | +5.82% | 5.9B | ||
| -2.11% | +3.23% | -25.80% | +72.76% | 5.69B | ||
| +1.08% | +11.79% | +35.79% | +49.76% | 5.9B | ||
| -3.49% | -0.40% | +3.32% | -17.97% | 4.13B | ||
| -0.85% | +6.20% | -6.52% | -16.33% | 2.77B | ||
| -2.12% | -2.77% | +5.88% | -18.99% | 2.25B | ||
| +4.00% | -4.01% | -26.67% | - | 1.93B | ||
| Average | +1.17% | +1.82% | +16.82% | +37.01% | ||
| Weighted average by Cap. | +0.50% | +2.26% | +30.13% | +68.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d773f8.hVq5TzOZZJu1ABaLNuzEW3msPJpQyljgI5Pg7JQnKVM.wBDmf1rQCa3wdU_bXJiOEQnGCMM-qSq_Gtm3lqJFbwbLPc4mctE2xOBvRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:33 | 0.405 | 70,000 | 200,000 |
| 03:50:02 | 0.465 | 1,000 | 130,000 |
| 03:48:25 | 0.405 | 29,000 | 129,000 |
| 03:48:25 | 0.405 | 20,000 | 100,000 |
Monthly variations
Annual change
| 2024 | +65.32% | ||
| 2023 | -38.00% | ||
| 2022 | -13.04% | ||
| 2021 | -35.21% | ||
| 2020 | -6.58% | ||
| 2019 | -82.12% | ||
| 2018 | -50.23% | ||
| 2017 | +42.33% | ||
| 2016 | +203.03% | ||
| 2015 | +120.82% | ||
| 2014 | -1.82% | ||
| 2013 | -11.90% | ||
| 2012 | -4.89% | ||
| 2011 | +5.83% |
- Stock Market
- Equities
- 2098 Stock
- Quotes Zall Smart Commerce Group Ltd.
