Stock ZRE ZAKLAD BUDOWY MASZYN ZREMB - CHOJNICE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zaklad Budowy Maszyn ZREMB - Chojnice S.A.

Equities

ZRE

PLZBMZC00019

Construction & Engineering

Market Closed - Warsaw S.E.
Other stock markets
 11:55:55 2024-05-21 EDT 		5-day change 1st Jan Change
4.46 PLN -2.19% Intraday chart for Zaklad Budowy Maszyn ZREMB - Chojnice S.A. +11.22% +20.54%
05-20 Zaklad Budowy Maszyn ZREMB - Chojnice S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
2023 Zaklad Budowy Maszyn ZREMB - Chojnice S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.(ZRE) : Historical Chart (5-day)
  2024-05-16 2024-05-17 2024-05-20 2024-05-21
Last 4.34 zł 4.36 zł 4.56 zł 4.46 zł
Volume 138 412 78 000 104 759 50 317
Change +2.00% +0.46% +4.59% -2.19%
Opening 4.29 4.34 4.42 4.56
High 4.58 4.54 4.58 4.62
Low 4.26 4.23 4.29 4.42

Performance

1 day-2.19%
1 week+11.22%
Current month+17.83%
1 month+15.54%
3 months-1.65%
6 months+18.93%
Current year+20.54%
1 year-4.80%
3 years+341.58%
5 years+810.20%
10 years+134.74%

Volumes

markets
Daily volume
50 317
Estimated daily volume
50 317
Avg. Volume 20 sessions
46 969
Daily volume ratio
1.07
Avg. Volume 20 sessions PLN
209 481.74
Avg. Volume 20 sessions USD
53 522.58
Record volume 1
3 109 165
Record volume 2
1 711 663
Record volume 3
1 707 088
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (PLN)
63 843 170
Capitalization (USD)
16 311 930
Net sales (PLN)
28 712 000
Net sales (USD)
7 335 916
Number of employees
176
Sales / Employee (PLN)
163 136
Sales / Employee (USD)
41 681
Free-Float
61.1 %
Free-Float capitalization (PLN)
38 169 675
Free-Float capitalization (USD)
9 752 352
Average Daily Capital Traded
0.33%

Highs and lows

1 week
4.23
Extreme 4.23
4.62
1 month
3.70
Extreme 3.7
4.62
Current year
3.70
Extreme 3.7
4.95
1 year
2.89
Extreme 2.89
5.10
3 years
0.91
Extreme 0.912
5.37
5 years
0.50
Extreme 0.5
5.37
10 years
0.17
Extreme 0.17
5.37

Indicators

Moving average 5 days
4.31
Moving average 20 days
3.94
Moving average 50 days
4.03
Moving average 100 days
4.13
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-11.66%
Price spread / (MMA50)
-9.73%
Price spread / (MMA100)
-7.38%
STIM
RSI 9 days
76.63
RSI 14 days
68.49

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
ZAKLAD BUDOWY MASZYN ZREMB - CHOJNICE S.A. Stock Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
-2.19%+11.22%+20.54%-4.80% 16.31M
VINCI Stock VINCI
+0.09%-0.26%+1.67%+4.24% 71.57B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.30%+1.81%-2.47%+57.05% 57.17B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+1.64%+3.30%+26.07%+58.44% 39.18B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+0.52%+5.62%+21.21%-5.66% 33.37B
FERROVIAL SE Stock Ferrovial SE
+0.33%-0.16%+10.60%+23.88% 28.96B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-0.58%+0.74%+19.89%-12.80% 21.87B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.12%-4.56%+11.98%+18.93% 19.03B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+1.15%+3.74%+80.22%+135.37% 18.04B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.21%-0.21%+38.79%+2.33% 17.8B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-0.45%+0.68%+16.69%-15.59% 15.73B
BOUYGUES SA Stock Bouygues SA
-0.61%-1.19%+4.54%+15.14% 14.62B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-0.56%+1.14%+9.20%-22.61% 12.79B
AECOM Stock AECOM
+0.64%-1.42%-2.48%+13.70% 12.19B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
+0.18%+0.18%+28.48%+30.72% 12.02B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+1.91%-2.08%+59.17%+116.34% 11.44B
Average+0.13%+1.79%+21.51%+25.92%
Weighted average by Cap.+0.27%+1.68%+16.20%+27.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8df95a454931150.jpTms3HKiybQB2bpLavYTqq4_t8uFvP8J6ER1vVkoGI.3N-N4zWQ3VWPWBOlXPuhJt7qhKdoUsCsbeklhM1V1VLM0anxFZ_Yf4hICQ
DatePriceVolumeDaily volume
11:00:01 4.46 250 50,317
11:00:01 4.46 22 50,067
11:00:01 4.46 200 50,045
10:45:47 4.55 2,000 49,845
10:42:21 4.47 800 47,845
10:42:21 4.48 50 47,045
10:42:21 4.48 450 46,995
10:42:21 4.5 1,000 46,545
10:42:15 4.56 224 45,545
10:39:46 4.56 10 45,321

Chart Zaklad Budowy Maszyn ZREMB - Chojnice S.A.

Chart Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
More charts

Monthly variations

Annual change

2024+20.54%
2023+118.29%
2022-23.30%
2021+204.83%
2020+39.42%
2019+6.12%
2018+16.67%
2017-33.33%
2016-12.50%
2015-48.57%
2014-30.00%
2013+42.86%
2012+3.70%
2011-65.38%
2010-17.02%
20090.00%
2008-3.09%
  1. Stock Market
  2. Equities
  3. ZRE Stock
  4. Quotes Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW