Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
15.7 EUR | +2.61% |
|
-4.97% | -37.30% |
06-27 | Zai Lab Insider Sold Shares Worth $428,532, According to a Recent SEC Filing | MT |
06-20 | Zai Lab Grants ADSs to Independent Directors Under Incentive Scheme | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 15.8 € | 15.7 € | 15.8 € | 15.3 € | 15.3 € |
Change | -1.86% | -0.63% | +0.64% | -3.16% | +2.61% |
Performance
1 day | +2.61% | ||
1 week | -4.97% | ||
Current month | -4.97% | ||
1 month | -11.05% | ||
3 months | +10.07% | ||
6 months | -36.25% | ||
Current year | -37.30% | ||
1 year | -45.36% | ||
3 years | -89.38% | ||
5 years | -51.58% |
Volumes
marketsBasic data
Highs and lows
![Extreme 15.3](/images/extremecours_fleche.png)
![Extreme 15.3](/images/extremecours_fleche.png)
![Extreme 12.4](/images/extremecours_fleche.png)
![Extreme 12.4](/images/extremecours_fleche.png)
![Extreme 12.4](/images/extremecours_fleche.png)
![Extreme 12.4](/images/extremecours_fleche.png)
![Extreme 12.4](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.61% | -4.97% | -37.30% | -45.36% | 1.71B | ||
+0.76% | +1.54% | +4.57% | +9.32% | 96.72B | ||
-0.86% | +9.70% | +5.66% | +7.64% | 41.43B | ||
-1.84% | -1.80% | -13.20% | -21.31% | 32.7B | ||
-0.39% | +1.73% | +78.83% | +76.46% | 29.06B | ||
-1.51% | -3.02% | -16.02% | -5.72% | 15.38B | ||
-2.30% | -6.01% | -8.17% | -7.12% | 12.97B | ||
-0.99% | -1.30% | -13.35% | -3.93% | 11.36B | ||
-0.58% | -9.67% | +160.91% | +514.10% | 9.9B | ||
-3.05% | -5.12% | -56.29% | -39.80% | 8.79B | ||
+0.33% | -2.40% | +3.67% | +32.06% | 8.93B | ||
+7.16% | +7.74% | -7.25% | +25.67% | 7.71B | ||
+0.77% | -2.69% | -3.56% | +10.35% | 7.29B | ||
-0.52% | 0.00% | -4.25% | +3.23% | 6.96B | ||
-3.22% | -4.69% | -10.21% | +5.59% | 6.3B | ||
+2.50% | +12.24% | -42.92% | -27.03% | 5.68B | ||
Average | -0.07% | -1.43% | +2.57% | +33.39% | ||
Weighted average by Cap. | -0.24% | +0.71% | +8.85% | +25.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -37.30% | ||
2023 | -21.29% | ||
2022 | -43.12% | ||
2021 | -48.10% | ||
2020 | +194.94% | ||
2019 | +80.99% | ||
2018 | +11.57% | ||
2017 | -26.36% |
- Stock Market
- Equities
- ZLAB Stock
- 1ZL Stock
- Quotes Zai Lab Limited