ZAD HOLDING COMPANY Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.19 QAR | -2.74% |
|
+6.61% | +5.11% |
| 05-05 | Transcript : Zad Holding Company Q.P.S.C., Q1 2024 Earnings Call, May 05, 2024 | |
| 05-01 | Zad Holding Company Q.P.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-07-10 | 2024-07-11 | 2024-07-14 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 13.37 ﷼ | 13.11 ﷼ | 14.42 ﷼ | 14.59 ﷼ | 14.19 ﷼ |
| Volume | 6 850 | 3 510 | 55 038 | 81 952 | 72 273 |
| Change | +0.45% | -1.94% | +9.99% | +1.18% | -2.74% |
| Opening | 13.31 | 13.40 | 13.12 | 13.87 | 14.15 |
| High | 13.51 | 13.40 | 14.42 | 14.95 | 14.23 |
| Low | 13.31 | 13.11 | 13.12 | 13.46 | 14.00 |
Performance
| 1 day | -2.74% | ||
| 1 week | +6.61% | ||
| Current month | +13.07% | ||
| 1 month | +8.82% | ||
| 3 months | +3.96% | ||
| 6 months | +3.05% | ||
| Current year | +5.11% | ||
| 1 year | +4.11% | ||
| 3 years | +0.74% | ||
| 5 years | +33.40% | ||
| 10 years | +136.62% |
Volumes
marketsDaily volume
72 273
Avg. Volume 20 sessions
65 327
Avg. Volume 20 sessions QAR
926 990.13
Avg. Volume 20 sessions USD
254 667.36
Record volume 1
3 754 272
Record volume 2
3 430 420
Record volume 3
3 105 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
4 077 910 369
Capitalization (USD)
1 120 303 926
Net sales (QAR)
1 570 741 192
Net sales (USD)
431 521 874
Free-Float
45.62 %
Free-Float capitalization (QAR)
1 860 367 935
Free-Float capitalization (USD)
511 089 581
Average Daily Capital Traded
0.02%
Highs and lows
1 week
13.11
14.95
1 month
12.4114.95
Current year
12.3315.13
1 year
12.3315.13
3 years
12.3319.03
5 years
10.4719.03
10 years
4.8719.03
Indicators
Moving average 5 days
13.94
Moving average 20 days
13.08
Moving average 50 days
12.88
Moving average 100 days
13.40
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-7.82%
Price spread / (MMA50)
-9.23%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
67.75
RSI 14 days
66.14
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | +6.61% | +5.11% | +4.11% | 1.12B | ||
| +0.83% | -0.15% | -4.46% | -11.06% | 271B | ||
| +2.26% | +1.99% | -7.17% | -6.53% | 88.3B | ||
| +0.75% | +1.20% | +0.27% | +6.57% | 40.91B | ||
| +2.45% | +5.40% | -9.02% | -5.25% | 39.88B | ||
| +1.82% | +3.59% | +3.17% | -19.67% | 38.42B | ||
| +1.66% | +1.77% | -9.48% | -17.84% | 31.92B | ||
| +0.17% | -0.90% | -1.97% | +12.74% | 30.08B | ||
| +0.67% | +0.94% | +4.60% | +19.79% | 23.67B | ||
| +2.60% | -3.05% | -20.88% | -34.85% | 19.71B | ||
| +2.41% | +5.03% | +9.50% | -12.63% | 19.69B | ||
| +3.49% | +3.74% | +5.55% | -11.55% | 19.5B | ||
| 0.00% | +0.50% | +11.40% | +9.11% | 19.41B | ||
| +1.45% | +1.24% | +11.51% | +10.67% | 15.77B | ||
| +2.58% | +3.29% | +6.99% | -9.27% | 15.52B | ||
| -1.85% | +0.24% | +13.96% | +12.30% | 14.77B | ||
| Average | +1.17% | +1.66% | +1.19% | -3.33% | ||
| Weighted average by Cap. | +1.30% | +0.90% | -2.49% | -6.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.11% | ||
| 2023 | -2.91% | ||
| 2022 | -8.20% | ||
| 2021 | +23.21% | ||
| 2020 | +7.89% | ||
| 2019 | +32.88% | ||
| 2018 | +41.23% | ||
| 2017 | -9.19% | ||
| 2016 | +5.19% | ||
| 2015 | +0.95% | ||
| 2014 | +20.86% | ||
| 2013 | +18.20% | ||
| 2012 | +23.79% | ||
| 2011 | -22.13% | ||
| 2010 | +4.84% | ||
| 2009 | +56.73% | ||
| 2008 | +7.19% | ||
| 2007 | +92.00% | ||
| 2006 | -15.82% | ||
| 2005 | +35.56% | ||
| 2004 | -18.31% | ||
| 2003 | +9.26% | ||
| 2002 | -10.00% |
- Stock Market
- Equities
- ZHCD Stock
- Quotes Zad Holding Company Q.P.S.C.
