End-of-day quote
Korea S.E.
18:00:00 2024-05-12 EDT
|
5-day change
|
1st Jan Change
|
4,665
KRW
|
-1.79%
|
|
-0.85%
|
-11.65%
|
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
Today
|
Last |
4715 ₩
|
4725 ₩
|
4750 ₩
|
4665 ₩
|
4725 ₩
|
Volume |
26 873 |
24 170 |
33 614 |
55 384 |
36 184 |
Change |
-0.11%
|
+0.21%
|
+0.53%
|
-1.79%
|
+1.29%
|
Opening |
4,700.00 |
4,770.00 |
4,765.00 |
4,785.00 |
4,640.00 |
High |
4,745.00 |
4,770.00 |
4,765.00 |
4,785.00 |
4,740.00 |
Low |
4,695.00 |
4,720.00 |
4,705.00 |
4,660.00 |
4,625.00 |
Avg. Volume 20 sessions
37 749
Avg. Volume 20 sessions KRW
176 099 085.00
Avg. Volume 20 sessions USD
129 080.63
Record volume 1
36 926 020
Record volume 2
18 280 610
Record volume 3
15 890 538
Capital turnover ratio
0.00
Capitalization (KRW)
75 305 417 462
Capitalization (USD)
55 198 871
Net sales (KRW)
137 209 588 660
Net sales (USD)
100 574 628
Sales / Employee (KRW)
431 476 694
Sales / Employee (USD)
316 272
Free-Float capitalization (KRW)
47 854 743 255
Free-Float capitalization (USD)
35 077 527
Average Daily Capital Traded
0.23%
Moving average 5 days
4 715.00
Moving average 20 days
4 682.25
Moving average 50 days
4 850.90
Moving average 100 days
5 088.45
Price spread / (MMA5) +1.07% Price spread / (MMA20) +0.37% Price spread / (MMA50) +3.98% Price spread / (MMA100) +9.08%
More charts
|