YURANUS INFRASTRUCTURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.62 INR | -3.95% |
|
+4.92% | +21.83% |
| 05-21 | Yuranus Infrastructure Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 02-08 | Yuranus Infrastructure Limited Announces Executive and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 76.78 ₹ | 78.15 ₹ | 79.77 ₹ | 76.62 ₹ |
| Volume | 3 880 | 7 048 | 6 802 | 1 867 |
| Change | +1.71% | +1.78% | +2.07% | -3.95% |
| Opening | 74.98 | 73.00 | 82.05 | 83.69 |
| High | 79.26 | 80.60 | 82.05 | 83.74 |
| Low | 71.72 | 73.00 | 78.00 | 75.79 |
Performance
| 1 day | -3.95% | ||
| 1 week | +4.92% | ||
| Current month | -1.96% | ||
| 1 month | +19.53% | ||
| 3 months | -6.08% | ||
| 6 months | +98.50% | ||
| Current year | +21.83% | ||
| 1 year | +153.12% | ||
| 3 years | +760.90% | ||
| 5 years | +515.42% | ||
| 10 years | +1,382.01% |
Volumes
marketsDaily volume
1 867
Estimated daily volume
1 867
Avg. Volume 20 sessions
3 213
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
246 180.06
Avg. Volume 20 sessions USD
2 946.53
Record volume 1
51 323
Record volume 2
45 221
Record volume 3
45 100
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
280 657 448
Capitalization (USD)
3 359 189
Net sales (INR)
4 028 000
Net sales (USD)
48 211
Number of employees
3
Sales / Employee (INR)
1 342 667
Sales / Employee (USD)
16 070
Free-Float
5.25 %
Free-Float capitalization (INR)
14 736 200
Free-Float capitalization (USD)
176 378
Average Daily Capital Traded
0.09%
Highs and lows
1 week
71.72
83.74
1 month
62.5083.74
Current year
62.0086.25
1 year
31.7086.25
3 years
4.6286.25
5 years
4.6286.25
10 years
3.5586.25
Indicators
Moving average 5 days
76.64
Moving average 20 days
68.60
Moving average 50 days
72.26
Moving average 100 days
72.91
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-10.47%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
73.20
RSI 14 days
65.05
Sector Comparison - Cotton Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.95% | +4.92% | +21.83% | +153.12% | 3.36M | ||
| -1.81% | -4.53% | -22.34% | -17.61% | 310M | ||
| Average | -2.88% | +3.34% | -0.25% | +67.76% | ||
| Weighted average by Cap. | -1.83% | -5.07% | -21.86% | -15.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4343cf7bb5155984e1bf0ae1820a07.PSfDvc5ofp3gvXKYJWyxLOzCldzCGfAQ__vlle360K8.enbw-6lYDueJ4ibzbD3fSaGMz7SLU4Bzq6TI86ilneBRZYyFoi06-bLzFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:54 | 83.48 | 50 | 1,867 |
| 05:55:56 | 76.5 | 10 | 1,817 |
| 05:28:23 | 76.5 | 1 | 1,807 |
| 04:07:42 | 75.79 | 112 | 1,806 |
| 04:07:01 | 75.79 | 88 | 1,694 |
| 04:02:56 | 75.79 | 1,000 | 1,606 |
| 04:02:30 | 75.79 | 50 | 606 |
| 03:20:12 | 75.79 | 130 | 556 |
| 03:19:37 | 75.79 | 2 | 426 |
Monthly variations
Annual change
| 2024 | +21.83% | ||
| 2023 | +1,160.32% | ||
| 2022 | -28.30% | ||
| 2021 | -18.41% | ||
| 2020 | -17.90% | ||
| 2019 | -1.05% | ||
| 2018 | -32.26% | ||
| 2017 | +102.61% | ||
| 2016 | +115.49% | ||
| 2015 | -36.94% | ||
| 2014 | -23.09% | ||
| 2013 | -15.38% |
- Stock Market
- Equities
- YURANUS Stock
- Quotes Yuranus Infrastructure Limited
