YUNSUNG F&C CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69,500 KRW | +6.27% |
|
+8.09% | -38.50% |
| 2023 | YUNSUNG F&C Co.,Ltd(KOSDAQ:A372170) added to S&P Global BMI Index | CI |
| 2022 | YUNSUNG F&C Co.,Ltd has completed an IPO in the amount of KRW 97.743338 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 67400 ₩ | 64400 ₩ | 65500 ₩ | 65400 ₩ | 69500 ₩ |
| Volume | 68 610 | 37 936 | 76 223 | 41 012 | 325 364 |
| Change | +4.82% | -4.45% | +1.71% | -0.15% | +6.27% |
| Opening | 64,300.00 | 66,700.00 | 63,600.00 | 64,800.00 | 65,400.00 |
| High | 67,600.00 | 67,000.00 | 68,500.00 | 66,200.00 | 75,700.00 |
| Low | 62,400.00 | 64,300.00 | 62,500.00 | 63,300.00 | 65,400.00 |
Performance
| 1 day | +6.27% | ||
| 1 week | +8.09% | ||
| 1 month | -2.39% | ||
| 3 months | -24.21% | ||
| 6 months | -42.13% | ||
| Current year | -38.50% | ||
| 1 year | -55.16% |
Volumes
marketsDaily volume
325 364
Avg. Volume 20 sessions
54 956
Avg. Volume 20 sessions KRW
3 819 442 000.00
Avg. Volume 20 sessions USD
2 757 637.12
Record volume 1
3 221 811
Record volume 2
2 122 100
Record volume 3
1 580 133
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
555 390 551 247
Capitalization (USD)
400 991 978
Net sales (KRW)
312 881 434 750
Net sales (USD)
225 900 396
Free-Float
31.44 %
Free-Float capitalization (KRW)
174 588 082 057
Free-Float capitalization (USD)
126 052 595
Average Daily Capital Traded
0.69%
Highs and lows
1 week
62 400.00
75 700.00
1 month
62 400.0075 700.00
Current year
62 100.00114 200.00
1 year
62 100.00268 500.00
3 years
39 250.00268 500.00
5 years
39 250.00268 500.00
10 years
39 250.00268 500.00
Indicators
Moving average 5 days
66 440.00
Moving average 20 days
68 680.00
Moving average 50 days
72 512.00
Moving average 100 days
81 061.00
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+16.63%
STIM
RSI 9 days
56.18
RSI 14 days
50.83
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.27% | +8.09% | -38.50% | -55.16% | 401M | ||
| +1.06% | -1.57% | +15.70% | +27.74% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +63.05% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +60.02% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +38.08% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +18.72% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -7.23% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +13.70% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +36.10% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +27.86% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.16% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +7.99% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +44.55% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +14.49% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +78.90% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +117.21% | 11.06B | ||
| Average | +1.21% | -1.33% | +10.98% | +31.88% | ||
| Weighted average by Cap. | +0.94% | -1.55% | +14.18% | +36.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.50% | ||
| 2023 | +154.50% | ||
| 2022 | +9.77% |
- Stock Market
- Equities
- A372170 Stock
- Quotes YUNSUNG F&C Co.,Ltd
