YUNNAN TIN COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.49 CNY | -1.26% |
|
-4.29% | +15.15% |
| 04-25 | Yunnan Tin Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-12 | Yunnan Tin Company Limited Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 17.23 ¥ | 16.7 ¥ | 16.49 ¥ |
| Volume | 59 403 130 | 57 127 820 | 44 059 920 |
| Change | +∞% | -3.08% | -1.26% |
| Opening | 16.95 | 16.89 | 16.85 |
| High | 17.40 | 16.89 | 17.00 |
| Low | 16.78 | 16.43 | 16.40 |
Performance
| 1 day | -1.26% | ||
| 1 week | -4.29% | ||
| 1 month | +3.45% | ||
| 3 months | +49.64% | ||
| 6 months | +16.78% | ||
| Current year | +15.15% | ||
| 1 year | +13.96% | ||
| 3 years | +12.95% | ||
| 5 years | +39.04% | ||
| 10 years | +32.56% |
Volumes
marketsDaily volume
44 059 920
Avg. Volume 20 sessions
75 767 523
Avg. Volume 20 sessions CNY
1 249 406 454.27
Avg. Volume 20 sessions USD
173 326 409.18
Record volume 1
240 318 700
Record volume 2
206 270 700
Record volume 3
194 456 500
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (CNY)
27 032 030 045
Capitalization (USD)
3 750 072 432
Net sales (CNY)
42 359 256 550
Net sales (USD)
5 876 372 583
Number of employees
13 850
Sales / Employee (CNY)
3 058 430
Sales / Employee (USD)
424 287
Free-Float
55.41 %
Free-Float capitalization (CNY)
14 979 182 685
Free-Float capitalization (USD)
2 078 017 076
Average Daily Capital Traded
4.62%
Highs and lows
1 week
16.40
17.00
1 month
15.9219.37
Current year
10.7319.37
1 year
10.7319.37
3 years
10.7326.30
5 years
7.9426.30
10 years
7.9429.97
Indicators
Moving average 5 days
16.81
Moving average 20 days
16.74
Moving average 50 days
15.25
Moving average 100 days
14.38
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-12.80%
STIM
RSI 9 days
47.41
RSI 14 days
51.57
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -4.29% | +15.15% | +13.96% | 3.75B | ||
| +2.11% | -1.31% | +34.09% | +45.70% | 89.23B | ||
| +3.42% | -0.10% | +18.51% | +38.33% | 72.46B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.94B | ||
| +1.01% | -0.37% | +45.47% | +10.45% | 10.29B | ||
| +0.90% | -0.13% | +24.00% | +5.13% | 9.46B | ||
| -1.14% | +3.63% | +17.04% | +0.38% | 8.99B | ||
| +0.65% | +1.87% | -7.03% | -8.86% | 7.08B | ||
| +0.45% | -2.52% | +40.85% | +53.67% | 6.62B | ||
| -0.53% | -2.49% | +20.21% | +4.32% | 5.06B | ||
| -7.57% | +10.20% | -47.67% | +680.56% | 4.92B | ||
| +0.27% | +3.07% | +59.74% | +23.83% | 4.08B | ||
| +0.70% | -0.52% | +13.66% | +5.13% | 4.04B | ||
| -1.13% | -1.99% | +11.58% | -0.26% | 3.76B | ||
| -5.00% | -3.73% | +42.29% | +50.23% | 3.28B | ||
| +1.22% | +12.05% | +22.12% | -2.47% | 3.12B | ||
| Average | -0.30% | +1.65% | +19.38% | +57.51% | ||
| Weighted average by Cap. | +1.61% | -0.09% | +22.44% | +41.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.15% | ||
| 2023 | +1.56% | ||
| 2022 | -27.80% | ||
| 2021 | +74.38% | ||
| 2020 | +7.28% | ||
| 2019 | +9.43% | ||
| 2018 | -27.73% | ||
| 2017 | +0.61% | ||
| 2016 | -2.53% | ||
| 2015 | -22.64% | ||
| 2014 | +62.92% | ||
| 2013 | -46.28% | ||
| 2012 | +11.62% | ||
| 2011 | -40.09% | ||
| 2010 | +6.03% | ||
| 2009 | +226.69% | ||
| 2008 | -82.85% | ||
| 2007 | +644.76% | ||
| 2006 | +55.61% | ||
| 2005 | -10.80% | ||
| 2004 | -21.60% | ||
| 2003 | +40.52% | ||
| 2002 | -28.22% | ||
| 2001 | -34.57% | ||
| 2000 | +105.83% |
- Stock Market
- Equities
- 000960 Stock
- Quotes Yunnan Tin Company Limited