YUNNAN JINGGU FORESTRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.38 CNY | +0.58% |
|
+2.42% | -4.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 16.83 ¥ | 16.79 ¥ | 16.97 ¥ | 17.28 ¥ | 17.38 ¥ |
| Volume | 671 243 | 437 326 | 366 400 | 578 901 | 275 401 |
| Change | +∞% | -0.24% | +1.07% | +1.83% | +0.58% |
| Opening | 17.00 | 16.80 | 16.79 | 17.01 | 17.28 |
| High | 17.00 | 16.85 | 16.99 | 17.38 | 17.42 |
| Low | 16.66 | 16.57 | 16.63 | 16.97 | 17.02 |
Performance
| 1 day | +0.58% | ||
| 1 week | +2.42% | ||
| 1 month | +3.33% | ||
| 3 months | +10.21% | ||
| 6 months | -0.69% | ||
| Current year | -4.19% | ||
| 1 year | +9.17% | ||
| 3 years | +13.08% | ||
| 5 years | -38.59% | ||
| 10 years | +110.67% |
Volumes
marketsDaily volume
275 401
Avg. Volume 20 sessions
390 371
Avg. Volume 20 sessions CNY
6 784 647.98
Avg. Volume 20 sessions USD
937 027.73
Record volume 1
24 049 390
Record volume 2
24 049 390
Record volume 3
23 062 040
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 257 047 853
Capitalization (USD)
311 720 879
Net sales (CNY)
589 735 449
Net sales (USD)
81 448 363
Number of employees
297
Sales / Employee (CNY)
1 985 641
Sales / Employee (USD)
274 237
Free-Float
28.4 %
Free-Float capitalization (CNY)
640 928 071
Free-Float capitalization (USD)
88 518 576
Average Daily Capital Traded
0.3%
Highs and lows
1 week
16.97
17.42
1 month
15.7417.42
Current year
14.2818.42
1 year
14.2819.32
3 years
11.1326.93
5 years
11.1330.68
10 years
7.7637.78
Indicators
Moving average 5 days
17.05
Moving average 20 days
16.74
Moving average 50 days
16.52
Moving average 100 days
17.05
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
66.26
RSI 14 days
61.55
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +2.42% | -4.19% | +9.17% | 312M | ||
| +0.61% | -0.36% | +4.90% | +19.90% | 5.37B | ||
| -9.39% | -11.36% | -6.00% | +33.13% | 3B | ||
| -1.07% | +2.17% | -15.54% | +24.22% | 1.74B | ||
| +0.52% | -1.13% | +4.92% | -5.42% | 1.37B | ||
| -1.30% | +2.01% | +20.32% | -1.84% | 1.22B | ||
| +9.21% | +7.11% | -2.97% | +29.64% | 1.25B | ||
| -6.08% | -6.08% | -13.46% | +7.25% | 714M | ||
| +2.90% | +4.41% | -17.44% | -25.52% | 742M | ||
| -1.76% | +2.40% | +7.73% | -15.50% | 550M | ||
| -1.57% | +2.84% | -14.00% | -17.41% | 520M | ||
| -1.66% | -3.72% | -28.65% | +0.25% | 449M | ||
| -1.08% | -3.79% | +6.02% | +76.69% | 375M | ||
| -2.09% | -2.50% | -2.09% | -8.24% | 315M | ||
| +2.95% | -3.92% | -1.20% | +76.80% | 284M | ||
| +1.04% | +0.26% | +3.46% | +7.95% | 232M | ||
| Average | -0.51% | -0.20% | -3.64% | +13.19% | ||
| Weighted average by Cap. | -1.12% | -0.99% | -1.55% | +16.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.19% | ||
| 2023 | +19.34% | ||
| 2022 | -28.87% | ||
| 2021 | +11.83% | ||
| 2020 | -20.94% | ||
| 2019 | -10.35% | ||
| 2018 | +25.92% | ||
| 2017 | -30.28% | ||
| 2016 | +2.16% | ||
| 2015 | +204.87% | ||
| 2014 | +27.72% | ||
| 2013 | +28.67% | ||
| 2012 | -4.61% | ||
| 2011 | -43.38% | ||
| 2010 | +9.78% | ||
| 2009 | +55.21% | ||
| 2008 | -57.13% | ||
| 2007 | +248.05% | ||
| 2006 | +63.56% | ||
| 2005 | -4.99% | ||
| 2004 | -30.15% | ||
| 2003 | -34.39% | ||
| 2002 | -30.76% | ||
| 2001 | -30.48% | ||
| 2000 | -9.45% |
- Stock Market
- Equities
- 600265 Stock
- Quotes Yunnan Jinggu Forestry Co.,Ltd
