YUNNAN ALUMINIUM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.67 CNY | +1.95% |
|
0.00% | +20.05% |
| 04-26 | Yunnan Aluminum's Q1 Profit Jumps 32% | MT |
| 04-25 | Yunnan Aluminium Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 14.67 ¥ | 14.37 ¥ | 14.39 ¥ | 14.67 ¥ | 14.67 ¥ |
| Volume | 58 887 700 | 51 532 330 | 46 596 600 | 55 042 230 | 55 042 230 |
| Change | +∞% | -2.04% | +0.14% | +1.95% | +1.95% |
| Opening | 14.30 | 14.55 | 14.43 | 14.37 | 14.37 |
| High | 14.83 | 14.59 | 14.89 | 14.68 | 14.68 |
| Low | 14.15 | 14.14 | 14.31 | 14.09 | 14.09 |
Performance
| 1 day | +1.95% | ||
| Current month | +1.95% | ||
| 1 month | -3.10% | ||
| 3 months | +46.55% | ||
| 6 months | +8.11% | ||
| Current year | +20.05% | ||
| 1 year | +8.19% | ||
| 3 years | +18.79% | ||
| 5 years | +179.96% | ||
| 10 years | +351.38% |
Volumes
marketsDaily volume
55 042 230
Avg. Volume 20 sessions
56 459 960
Avg. Volume 20 sessions CNY
828 267 613.20
Avg. Volume 20 sessions USD
114 920 474.80
Record volume 1
382 731 700
Record volume 2
351 326 200
Record volume 3
342 522 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
49 699 182 410
Capitalization (USD)
6 895 662 161
Net sales (CNY)
42 668 767 600
Net sales (USD)
5 920 206 167
Number of employees
10 322
Sales / Employee (CNY)
4 133 769
Sales / Employee (USD)
573 552
Free-Float
55.06 %
Free-Float capitalization (CNY)
27 366 418 931
Free-Float capitalization (USD)
3 797 035 894
Average Daily Capital Traded
1.67%
Highs and lows
1 week
14.09
14.89
1 month
13.5515.66
Current year
9.7315.66
1 year
9.7316.45
3 years
8.9023.58
5 years
3.7823.58
10 years
3.5223.58
Indicators
Moving average 5 days
14.49
Moving average 20 days
14.53
Moving average 50 days
13.24
Moving average 100 days
12.26
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-9.75%
Price spread / (MMA100)
-16.43%
STIM
RSI 9 days
56.78
RSI 14 days
57.29
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | 0.00% | +20.05% | +8.19% | 6.9B | ||
| +2.86% | +4.16% | +80.28% | +49.80% | 13.59B | ||
| +0.19% | -0.37% | +10.81% | +5.54% | 9.25B | ||
| +0.28% | +4.36% | +22.11% | +8.13% | 5.79B | ||
| -0.76% | -2.97% | -3.33% | -23.46% | 5.12B | ||
| 0.00% | 0.00% | +10.48% | +22.22% | 4.75B | ||
| -1.08% | -2.97% | -2.14% | -13.46% | 2.12B | ||
| +1.59% | +3.58% | +38.45% | +56.05% | 1.53B | ||
| +0.45% | +2.47% | +14.66% | +32.08% | 1.3B | ||
| +3.47% | -2.52% | +34.78% | +54.08% | 1.23B | ||
| +0.76% | +0.76% | -0.37% | -22.45% | 1B | ||
| -0.76% | -2.62% | -6.47% | -36.43% | 885M | ||
| +1.27% | +4.74% | -25.28% | +11.03% | 863M | ||
| +3.11% | +5.23% | -22.70% | -16.02% | 596M | ||
| +1.03% | +5.38% | +27.27% | +12.81% | 418M | ||
| -.--% | +8.47% | - | - | 268M | ||
| Average | +0.86% | +1.77% | +13.24% | +9.87% | ||
| Weighted average by Cap. | +1.08% | +1.06% | +28.48% | +16.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.05% | ||
| 2023 | +9.89% | ||
| 2022 | -0.45% | ||
| 2021 | +48.34% | ||
| 2020 | +46.50% | ||
| 2019 | +32.47% | ||
| 2018 | -62.07% | ||
| 2017 | +52.69% | ||
| 2016 | -6.82% | ||
| 2015 | +30.25% | ||
| 2014 | +62.35% | ||
| 2013 | -35.48% | ||
| 2012 | +7.11% | ||
| 2011 | -46.43% | ||
| 2010 | -12.14% | ||
| 2009 | +202.00% | ||
| 2008 | -78.89% | ||
| 2007 | +268.03% | ||
| 2006 | +297.02% | ||
| 2005 | -6.04% | ||
| 2004 | -25.29% | ||
| 2003 | -5.32% | ||
| 2002 | -21.48% | ||
| 2001 | -4.37% | ||
| 2000 | +79.93% | ||
| 1999 | +7.94% | ||
| 1998 | -32.93% |
- Stock Market
- Equities
- 000807 Stock
- Quotes Yunnan Aluminium Co., Ltd.