YUNENG TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.14 CNY | +6.92% |
|
+4.36% | -38.60% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 71.03 ¥ | 71.59 ¥ | 71.17 ¥ | 70.28 ¥ | 75.14 ¥ |
| Volume | 921 805 | 1 000 863 | 980 139 | 788 853 | 2 430 497 |
| Change | -1.35% | +0.79% | -0.59% | -1.25% | +6.92% |
| Opening | 72.39 | 70.51 | 71.75 | 71.30 | 70.35 |
| High | 72.55 | 71.90 | 72.61 | 71.39 | 75.45 |
| Low | 70.81 | 69.75 | 70.70 | 69.89 | 70.35 |
Performance
| 1 day | +6.92% | ||
| 1 week | +4.36% | ||
| Current month | +7.65% | ||
| 1 month | +14.81% | ||
| 3 months | -11.81% | ||
| 6 months | -39.22% | ||
| Current year | -38.60% | ||
| 1 year | -60.17% |
Volumes
marketsDaily volume
2 430 497
Avg. Volume 20 sessions
1 471 248
Avg. Volume 20 sessions CNY
110 549 574.72
Avg. Volume 20 sessions USD
15 261 037.14
Record volume 1
19 012 069
Record volume 2
8 239 216
Record volume 3
6 049 578
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
8 321 433 070
Capitalization (USD)
1 148 748 871
Net sales (CNY)
1 420 140 010
Net sales (USD)
196 046 068
Number of employees
404
Sales / Employee (CNY)
3 515 198
Sales / Employee (USD)
485 263
Free-Float
31.41 %
Free-Float capitalization (CNY)
2 644 358 058
Free-Float capitalization (USD)
365 045 697
Average Daily Capital Traded
1.33%
Highs and lows
1 week
69.75
75.45
1 month
62.8276.99
Current year
62.82132.47
1 year
62.82212.00
3 years
62.82518.93
5 years
62.82518.93
10 years
62.82518.93
Indicators
Moving average 5 days
71.84
Moving average 20 days
70.45
Moving average 50 days
75.38
Moving average 100 days
88.50
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+17.78%
STIM
RSI 9 days
63.01
RSI 14 days
56.37
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.92% | +4.36% | -38.60% | -60.17% | 1.15B | ||
| -0.46% | +0.34% | +91.73% | +204.56% | 2,336B | ||
| +2.73% | +2.98% | +45.70% | +62.71% | 694B | ||
| -0.50% | -3.06% | +24.72% | +105.23% | 645B | ||
| +0.52% | +3.66% | +12.29% | +53.26% | 268B | ||
| +1.04% | +4.28% | +40.31% | +92.75% | 226B | ||
| -0.96% | -1.20% | +47.97% | +90.67% | 140B | ||
| -1.01% | +0.48% | -37.47% | +3.76% | 134B | ||
| -2.04% | -1.09% | +49.62% | - | 117B | ||
| +10.86% | +11.31% | +20.95% | +25.53% | 119B | ||
| +2.97% | +6.69% | +39.72% | +101.32% | 99.6B | ||
| +1.61% | +2.51% | +21.40% | +57.20% | 71.29B | ||
| +0.52% | +5.03% | +22.17% | +58.66% | 63.77B | ||
| +3.87% | +4.33% | +10.32% | +25.63% | 53.76B | ||
| +0.94% | +2.68% | +0.77% | +6.83% | 53.01B | ||
| +0.51% | +2.60% | +20.58% | +69.63% | 37.02B | ||
| Average | +3.02% | +1.89% | +23.26% | +59.84% | ||
| Weighted average by Cap. | +4.08% | +0.74% | +57.84% | +134.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.60% | ||
| 2023 | -69.86% | ||
| 2022 | +95.97% |
- Stock Market
- Equities
- 688348 Stock
- Quotes Yuneng Technology Co., Ltd.
