YUNDA HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.63 CNY | -2.55% |
|
+7.46% | +2.28% |
| 04-05 | Yunda Express to Pay Interest of 2.45 Billion Yuan Convertible Bonds | MT |
| 04-01 | Tranche Update on YUNDA Holding Co., Ltd.'s Equity Buyback Plan announced on November 20, 2023. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.15 ¥ | 7.2 ¥ | 7.39 ¥ | 7.83 ¥ | 7.63 ¥ |
| Volume | 19 014 950 | 18 338 020 | 22 002 480 | 53 962 650 | 44 929 490 |
| Change | +0.70% | +0.70% | +2.64% | +5.95% | -2.55% |
| Opening | 7.08 | 7.15 | 7.19 | 7.40 | 7.85 |
| High | 7.24 | 7.24 | 7.39 | 7.85 | 7.87 |
| Low | 7.04 | 7.11 | 7.14 | 7.37 | 7.59 |
Performance
| 1 day | -2.55% | ||
| 1 week | +7.46% | ||
| Current month | +4.52% | ||
| 1 month | +3.53% | ||
| 3 months | +12.87% | ||
| 6 months | -15.13% | ||
| Current year | +2.28% | ||
| 1 year | -36.15% | ||
| 3 years | -51.21% | ||
| 5 years | -65.76% |
Volumes
marketsDaily volume
44 929 490
Avg. Volume 20 sessions
22 673 442
Avg. Volume 20 sessions CNY
172 998 362.46
Avg. Volume 20 sessions USD
23 875 331.00
Record volume 1
97 176 110
Record volume 2
96 024 380
Record volume 3
88 272 940
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
22 119 338 290
Capitalization (USD)
3 052 667 758
Net sales (CNY)
47 433 735 500
Net sales (USD)
6 546 282 403
Number of employees
12 592
Sales / Employee (CNY)
3 766 974
Sales / Employee (USD)
519 876
Free-Float
40.12 %
Free-Float capitalization (CNY)
8 874 836 043
Free-Float capitalization (USD)
1 224 807 247
Average Daily Capital Traded
0.78%
Highs and lows
1 week
7.04
7.87
1 month
6.707.87
Current year
5.667.87
1 year
5.6612.43
3 years
5.6623.38
5 years
5.6630.75
10 years
5.6630.75
Indicators
Moving average 5 days
7.44
Moving average 20 days
7.24
Moving average 50 days
7.23
Moving average 100 days
7.28
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
63.11
RSI 14 days
59.41
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | +7.46% | +2.28% | -36.15% | 3.05B | ||
| +0.14% | +3.38% | -6.13% | -14.48% | 126B | ||
| +0.12% | -0.43% | +5.09% | +19.33% | 65.42B | ||
| +2.21% | +1.30% | -13.41% | -7.59% | 48.51B | ||
| +0.13% | -1.14% | -10.93% | +6.16% | 16.08B | ||
| +0.46% | +1.25% | +22.81% | +67.25% | 8.2B | ||
| -12.14% | -15.41% | -59.73% | - | 7.17B | ||
| +0.33% | +2.27% | -10.03% | -5.01% | 7.24B | ||
| -0.06% | +1.57% | -17.41% | +2.02% | 6.03B | ||
| -1.61% | +6.20% | +30.89% | +63.98% | 5.68B | ||
| +0.51% | +3.53% | -20.63% | -10.13% | 4.51B | ||
| -0.30% | +0.27% | +0.56% | -3.21% | 4.16B | ||
| -1.02% | -0.37% | -0.33% | +9.35% | 3.24B | ||
| +2.22% | -1.28% | +4.06% | -15.26% | 3.3B | ||
| +1.68% | -7.06% | -40.47% | -50.73% | 2.51B | ||
| +0.24% | +0.22% | -14.08% | +5.02% | 1.8B | ||
| Average | -0.60% | +0.20% | -7.97% | +2.04% | ||
| Weighted average by Cap. | +0.15% | +1.36% | -5.46% | -0.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.28% | ||
| 2023 | -48.12% | ||
| 2022 | -29.72% | ||
| 2021 | +30.32% | ||
| 2020 | -38.71% | ||
| 2019 | +42.87% | ||
| 2018 | -13.96% | ||
| 2017 | +8.98% | ||
| 2016 | +4.13% |
- Stock Market
- Equities
- 002120 Stock
- Quotes YUNDA Holding Co., Ltd.
