YUM! BRANDS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.3 USD | +0.39% |
|
+2.25% | +8.82% |
| 03:15pm | Sector Update: Consumer Stocks Advance Pre-Bell Monday | MT |
| 02:34pm | McDonald's set for weak sales growth as US fast-food chains grapple with muted traffic | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 140.1 $ | 141.81 $ | 141.56 $ | 141.77 $ | 142.3 $ |
| Volume | 2 140 489 | 1 909 457 | 1 693 103 | 2 008 112 | 523 130 |
| Change | +0.75% | +1.22% | -0.18% | +0.15% | +0.39% |
| Opening | 139.58 | 139.74 | 141.98 | 140.83 | 142.1 |
| High | 140.88 | 141.82 | 142.17 | 142.79 | 142.3 |
| Low | 139.35 | 139.27 | 140.39 | 140.64 | 141.1 |
Performance
| 1 day | +0.43% | ||
| 1 week | +2.25% | ||
| Current month | +2.55% | ||
| 1 month | +1.22% | ||
| 3 months | +8.91% | ||
| 6 months | +18.62% | ||
| Current year | +8.82% | ||
| 1 year | -0.03% | ||
| 3 years | +19.57% | ||
| 5 years | +36.98% | ||
| 10 years | +84.70% |
Volumes
marketsDaily volume
523 130
Estimated daily volume
1 324 236
Avg. Volume 20 sessions
1 869 753
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
266 103 246.96
Record volume 1
36 795 550
Record volume 2
29 144 290
Record volume 3
26 540 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
39 885 044 415
Net sales (USD)
7 076 000 000
Number of employees
35 000
Sales / Employee (USD)
202 171
Free-Float
99.85 %
Free-Float capitalization (USD)
39 825 919 378
Average Daily Capital Traded
0.67%
Highs and lows
1 week
139.27
142.79
1 month
134.50142.79
Current year
125.74142.79
1 year
115.53143.25
3 years
103.97143.25
5 years
54.95143.25
10 years
54.95143.25
Indicators
Moving average 5 days
140.86
Moving average 20 days
138.50
Moving average 50 days
137.76
Moving average 100 days
133.59
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
72.20
RSI 14 days
65.54
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +2.25% | +8.82% | -0.03% | 39.89B | ||
| +0.01% | -0.88% | -7.88% | -8.21% | 197B | ||
| +0.47% | +10.99% | +39.98% | +56.98% | 87.54B | ||
| -2.41% | 0.00% | -5.41% | +2.81% | 23.95B | ||
| +0.20% | +0.65% | -5.57% | +4.50% | 23.36B | ||
| +0.68% | +7.01% | -6.10% | -35.81% | 15.49B | ||
| +0.15% | +8.28% | +49.71% | +93.34% | 11.24B | ||
| +0.92% | -0.60% | +5.43% | -15.38% | 7.5B | ||
| +0.15% | -0.15% | +12.44% | +21.16% | 5.8B | ||
| +0.07% | +10.09% | +41.70% | +91.86% | 4.16B | ||
| -0.87% | +1.55% | +2.75% | -9.76% | 4.14B | ||
| -1.04% | -0.26% | +14.56% | +52.55% | 3.49B | ||
| +0.67% | +21.32% | +118.17% | +205.11% | 2.78B | ||
| -1.22% | +2.21% | -14.01% | -2.34% | 2.44B | ||
| +0.05% | -1.19% | -14.66% | +36.06% | 2.28B | ||
| +3.20% | +5.50% | -33.25% | -21.98% | 2.26B | ||
| Average | +0.08% | +4.62% | +12.92% | +29.43% | ||
| Weighted average by Cap. | +0.07% | +3.62% | +7.00% | +11.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ea47cbee.CKTlcnjjOZ5jCf7iQqpZzBtcJzWlrgq8pKAdjk8QY8Q.P96SPhCqdtIbRsiIAfgMlXIeUnvXwXn3_ctywClZKqxF_IhKE7QK9jNWqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:03:51 | 142.3 | 100 | 363,262 |
| 12:03:46 | 142.2 | 100 | 363,162 |
| 12:03:38 | 142.2 | 100 | 363,062 |
| 12:03:34 | 142.2 | 100 | 362,962 |
| 12:03:28 | 142.2 | 100 | 362,862 |
| 12:03:28 | 142.2 | 100 | 362,762 |
| 12:03:28 | 142.2 | 100 | 362,662 |
| 12:03:28 | 142.2 | 100 | 362,562 |
| 12:03:28 | 142.2 | 100 | 362,462 |
| 12:03:27 | 142.2 | 100 | 362,362 |
Monthly variations
Annual change
| 2024 | +8.50% | ||
| 2023 | +2.01% | ||
| 2022 | -7.76% | ||
| 2021 | +27.91% | ||
| 2020 | +7.77% | ||
| 2019 | +9.58% | ||
| 2018 | +12.63% | ||
| 2017 | +28.86% | ||
| 2016 | -13.31% | ||
| 2015 | +0.27% | ||
| 2014 | -3.65% | ||
| 2013 | +13.87% | ||
| 2012 | +12.52% | ||
| 2011 | +20.31% | ||
| 2010 | +40.26% | ||
| 2009 | +11.02% | ||
| 2008 | -17.69% | ||
| 2007 | +30.17% | ||
| 2006 | +25.43% | ||
| 2005 | -0.64% | ||
| 2004 | +37.15% | ||
| 2003 | +42.03% | ||
| 2002 | -1.54% | ||
| 2001 | +49.09% | ||
| 2000 | -14.56% | ||
| 1999 | -22.94% | ||
| 1998 | +72.47% | ||
| 1997 | -3.13% |
- Stock Market
- Equities
- YUM Stock
- Quotes Yum! Brands, Inc.
