YULHO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,310 KRW | +5.00% |
|
+8.20% | -14.44% |
| 01-12 | Yulho Co., Ltd. cancelled the transaction announced on April 26, 2023 | CI |
| 2023 | Yulho Co., Ltd. announced that it has received KRW 9.999998688 billion in funding from ENPLUS Co., Ltd. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2175 ₩ | 2215 ₩ | 2205 ₩ | 2200 ₩ | 2310 ₩ |
| Volume | 374 404 | 259 122 | 189 935 | 250 430 | 493 103 |
| Change | +∞% | +1.84% | -0.45% | -0.23% | +5.00% |
| Opening | 2,135.00 | 2,175.00 | 2,215.00 | 2,225.00 | 2,180.00 |
| High | 2,185.00 | 2,220.00 | 2,225.00 | 2,270.00 | 2,340.00 |
| Low | 2,055.00 | 2,100.00 | 2,185.00 | 2,180.00 | 2,130.00 |
Performance
| 1 day | +5.00% | ||
| 1 week | +8.20% | ||
| Current month | +1.32% | ||
| 1 month | -6.85% | ||
| 3 months | +12.14% | ||
| 6 months | -16.91% | ||
| Current year | -14.44% | ||
| 1 year | -14.44% | ||
| 3 years | -3.35% | ||
| 5 years | +32.00% | ||
| 10 years | +36.69% |
Volumes
marketsDaily volume
493 103
Avg. Volume 20 sessions
401 639
Avg. Volume 20 sessions KRW
927 786 090.00
Avg. Volume 20 sessions USD
678 211.63
Record volume 1
21 768 940
Record volume 2
21 583 180
Record volume 3
20 715 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
159 740 108 071
Capitalization (USD)
116 770 019
Net sales (KRW)
89 999 273 320
Net sales (USD)
65 789 469
Number of employees
34
Sales / Employee (KRW)
2 647 037 451
Sales / Employee (USD)
1 934 984
Free-Float
89.05 %
Free-Float capitalization (KRW)
142 250 919 170
Free-Float capitalization (USD)
103 985 422
Average Daily Capital Traded
0.58%
Highs and lows
1 week
2 100.00
2 340.00
1 month
2 035.002 845.00
Current year
1 995.003 235.00
1 year
1 690.003 785.00
3 years
1 260.004 320.00
5 years
1 025.004 320.00
10 years
1 025.004 320.00
Indicators
Moving average 5 days
2 221.00
Moving average 20 days
2 331.50
Moving average 50 days
2 334.20
Moving average 100 days
2 421.30
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
52.50
RSI 14 days
49.30
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +8.20% | -14.44% | -14.44% | 117M | ||
| -1.33% | +1.30% | +71.25% | +192.69% | 93.51B | ||
| +0.74% | +5.35% | -0.50% | +3.60% | 29.3B | ||
| +1.88% | +1.28% | +2.36% | +25.67% | 22.59B | ||
| -0.91% | +3.67% | +9.11% | +61.80% | 19.56B | ||
| +0.79% | +8.36% | -6.23% | +31.45% | 16.13B | ||
| +2.49% | +5.39% | +0.93% | +41.78% | 13.25B | ||
| -0.96% | +3.90% | -4.80% | +65.54% | 10.67B | ||
| +0.38% | +1.96% | +13.36% | +38.86% | 10.42B | ||
| -2.63% | -2.63% | +12.58% | +121.56% | 9.83B | ||
| -2.04% | -7.67% | +10.38% | -4.53% | 8.82B | ||
| -0.10% | -0.20% | +13.86% | +42.61% | 8.17B | ||
| 0.00% | +5.63% | -10.26% | +37.98% | 7.47B | ||
| -1.88% | -5.44% | +86.03% | +252.68% | 7.4B | ||
| +1.95% | +7.19% | +17.67% | +125.18% | 6.14B | ||
| 0.00% | +4.88% | +22.36% | +36.78% | 4.42B | ||
| Average | +0.26% | +1.78% | +13.98% | +66.20% | ||
| Weighted average by Cap. | -0.06% | +2.06% | +29.78% | +99.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.44% | ||
| 2023 | +99.26% | ||
| 2022 | -31.91% | ||
| 2021 | +39.65% | ||
| 2020 | +5.95% | ||
| 2019 | -24.01% | ||
| 2018 | +36.68% | ||
| 2017 | -12.79% | ||
| 2016 | -20.59% | ||
| 2015 | +40.60% | ||
| 2014 | -7.96% | ||
| 2013 | -28.47% | ||
| 2012 | +138.77% | ||
| 2011 | -18.65% | ||
| 2010 | -74.13% | ||
| 2009 | +214.06% | ||
| 2008 | -61.85% | ||
| 2007 | -69.50% |
- Stock Market
- Equities
- A072770 Stock
- Quotes Yulho Co., Ltd.