Market Closed -
Hong Kong S.E.
04:08:22 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
2.9
HKD
|
+2.84%
|
|
+8.61%
|
+12.40%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
2.63 $
|
2.7 $
|
2.72 $
|
2.82 $
|
2.9
$
|
Volume |
523 047 |
597 000 |
1 151 000 |
2 275 501 |
2 551 000 |
Change |
-1.50%
|
+2.66%
|
+0.74%
|
+3.68%
|
+2.84%
|
Opening |
2.67 |
2.63 |
2.72 |
2.71 |
2.83
|
High |
2.68 |
2.72 |
2.74 |
2.85 |
2.95
|
Low |
2.63 |
2.63 |
2.70 |
2.71 |
2.83
|
Estimated daily volume
2 551 000
Avg. Volume 20 sessions
1 193 297
Avg. Volume 20 sessions HKD
3 460 561.30
Avg. Volume 20 sessions USD
442 159.38
Record volume 1
72 173 930
Record volume 2
58 853 120
Record volume 3
48 933 510
Capital turnover ratio
0.00
Capitalization (HKD)
3 969 572 306
Capitalization (USD)
548 285 266
Net sales (CNY)
3 223 631 000
Net sales (USD)
445 254 361
Number of employees
13 743
Sales / Employee (CNY)
234 565
Sales / Employee (USD)
32 399
Free-Float capitalization (HKD)
1 077 319 781
Free-Float capitalization (USD)
148 801 563
Average Daily Capital Traded
0.09%
Moving average 5 days
2.71
Moving average 20 days
2.80
Moving average 50 days
2.73
Moving average 100 days
2.61
Price spread / (MMA5) -6.62% Price spread / (MMA20) -3.60% Price spread / (MMA50) -5.88% Price spread / (MMA100) -9.97% 7d7b266092f15d09148c5e14.9yyWDqkp8TdOmtklrPmiAHeP4sHfXgn4gtUroGxka0Y.xh2hWJFIsEMW655s64rLWQH-gYa6bELO6pMd2QNdXA_PGfhMxBrIXxTb6Q Date | Price | Volume | Daily volume |
---|
04:08:22 |
2.9
|
9,500 |
2,504,500 |
03:59:59 |
2.9
|
1,500 |
2,495,000 |
03:59:41 |
2.9
|
2,000 |
2,493,500 |
03:59:41 |
2.89
|
7,500 |
2,491,500 |
03:59:41 |
2.87
|
4,500 |
2,484,000 |
03:59:41 |
2.87
|
500 |
2,479,500 |
03:59:41 |
2.88
|
3,500 |
2,479,000 |
03:59:41 |
2.88
|
3,500 |
2,475,500 |
03:59:34 |
2.89
|
1,500 |
2,472,000 |
03:59:34 |
2.88
|
3,500 |
2,470,500 |
More charts
|