YUEN CHANG STAINLESS STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.95 TWD | +0.89% |
|
+3.35% | -5.57% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 16.5 NT$ | 16.75 NT$ | 16.9 NT$ | 16.8 NT$ | 16.95 NT$ |
| Volume | 106 418 | 147 631 | 174 054 | 184 338 | 177 200 |
| Change | +0.61% | +1.52% | +0.90% | -0.59% | +0.89% |
| Opening | 16.30 | 16.50 | 16.75 | 16.85 | 16.80 |
| High | 16.55 | 16.80 | 16.90 | 16.95 | 16.95 |
| Low | 16.30 | 16.40 | 16.75 | 16.70 | 16.80 |
Performance
| 1 day | +0.89% | ||
| 1 week | +3.35% | ||
| 1 month | +2.73% | ||
| 3 months | +5.94% | ||
| 6 months | +3.99% | ||
| Current year | -5.57% | ||
| 1 year | -12.40% | ||
| 3 years | -29.67% | ||
| 5 years | -28.18% |
Volumes
marketsDaily volume
177 200
Avg. Volume 20 sessions
163 642
Avg. Volume 20 sessions TWD
2 773 731.90
Avg. Volume 20 sessions USD
85 447.58
Record volume 1
76 681 790
Record volume 2
61 104 270
Record volume 3
47 614 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 814 901 383
Capitalization (USD)
86 715 852
Net sales (TWD)
11 837 852 000
Net sales (USD)
364 676 869
Free-Float
55.02 %
Free-Float capitalization (TWD)
1 548 719 975
Free-Float capitalization (USD)
47 709 868
Average Daily Capital Traded
0.1%
Highs and lows
1 week
16.30
16.95
1 month
16.3017.35
Current year
15.7018.00
1 year
15.1520.50
3 years
15.1548.80
5 years
10.3548.80
10 years
10.3548.80
Indicators
Moving average 5 days
16.78
Moving average 20 days
16.73
Moving average 50 days
16.45
Moving average 100 days
16.44
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
60.38
RSI 14 days
57.98
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +3.35% | -5.57% | -12.40% | 86.72M | ||
| -1.55% | -5.59% | -16.46% | +172.79% | 2.17B | ||
| +0.61% | +2.47% | +33.13% | +61.02% | 1.71B | ||
| +2.36% | +0.85% | -6.55% | +61.12% | 1.7B | ||
| +3.60% | +1.50% | +16.65% | +36.64% | 1.46B | ||
| +0.24% | +0.72% | -9.54% | -8.95% | 1.34B | ||
| -.--% | -2.33% | -11.22% | -19.71% | 1.06B | ||
| +1.27% | +0.95% | -0.16% | -19.53% | 972M | ||
| +2.69% | -.--% | -.--% | -.--% | 698M | ||
| -0.36% | -2.10% | +2.57% | -19.57% | 690M | ||
| -0.79% | -1.95% | -19.81% | -31.04% | 476M | ||
| +1.23% | +3.67% | -26.45% | +20.85% | 472M | ||
| -1.01% | -2.71% | +38.04% | +34.98% | 463M | ||
| +9.99% | +17.74% | -7.64% | -11.70% | 503M | ||
| +1.02% | +0.51% | -13.28% | -11.21% | 427M | ||
| -4.52% | -4.66% | +3.24% | -23.43% | 399M | ||
| Average | +0.98% | +1.01% | -1.44% | +14.37% | ||
| Weighted average by Cap. | +0.93% | +0.68% | -0.15% | +38.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.57% | ||
| 2023 | -16.32% | ||
| 2022 | -38.27% | ||
| 2021 | +91.46% | ||
| 2020 | -3.20% | ||
| 2019 | -22.36% | ||
| 2018 | -1.63% | ||
| 2017 | +10.09% | ||
| 2016 | +17.37% |
- Stock Market
- Equities
- 2069 Stock
- Quotes Yuen Chang Stainless Steel Co., Ltd.
