YUASA BATTERY (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 THB | 0.00% |
|
+0.99% | -9.73% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 10.2 ฿ | 10.2 ฿ | 10.1 ฿ | 10.2 ฿ | 10.2 ฿ |
| Volume | 21 135 | 5 649 | 135 325 | 5 525 | 5 703 |
| Change | +∞% | 0.00% | -0.98% | +0.99% | 0.00% |
| Opening | 10.00 | 10.10 | 10.20 | 10.10 | 10.10 |
| High | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 |
| Low | 10.00 | 10.10 | 10.10 | 10.10 | 10.10 |
Performance
| 1 week | +0.99% | ||
| 1 month | -4.67% | ||
| 3 months | -4.67% | ||
| 6 months | -12.07% | ||
| Current year | -9.73% | ||
| 1 year | -26.62% | ||
| 3 years | -49.75% | ||
| 5 years | -27.14% | ||
| 10 years | +46.76% |
Volumes
marketsDaily volume
5 703
Avg. Volume 20 sessions
14 344
Avg. Volume 20 sessions THB
146 308.80
Avg. Volume 20 sessions USD
3 985.60
Record volume 1
64 758 700
Record volume 2
46 694 800
Record volume 3
45 746 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 095 458 463
Capitalization (USD)
29 841 384
Net sales (THB)
2 451 817 236
Net sales (USD)
66 789 953
Free-Float
10.59 %
Free-Float capitalization (THB)
115 984 547
Free-Float capitalization (USD)
3 159 535
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.10
10.20
1 month
10.0011.20
Current year
10.0012.20
1 year
10.0014.00
3 years
10.0024.70
5 years
8.7024.70
10 years
4.7634.00
Indicators
Moving average 5 days
10.18
Moving average 20 days
10.26
Moving average 50 days
10.63
Moving average 100 days
10.98
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+7.65%
STIM
RSI 9 days
45.76
RSI 14 days
42.29
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.99% | -9.73% | -26.62% | 29.84M | ||
| +0.18% | -4.14% | +20.29% | +23.85% | 47.59B | ||
| -0.05% | -1.97% | -7.78% | -10.73% | 22.51B | ||
| +0.36% | +1.46% | +27.61% | +35.95% | 20.6B | ||
| +1.91% | +2.33% | +38.33% | +52.75% | 18.17B | ||
| 0.00% | +0.44% | -4.22% | +0.89% | 14.94B | ||
| +0.14% | +0.86% | -18.00% | -9.86% | 13.48B | ||
| +0.18% | -2.42% | -19.27% | -6.53% | 13.4B | ||
| +3.42% | +7.56% | +43.47% | +65.48% | 10.87B | ||
| +2.48% | +2.19% | +25.64% | +63.08% | 10.15B | ||
| -1.46% | -1.07% | +11.19% | +39.24% | 9.97B | ||
| -0.54% | +0.48% | +1.70% | +16.37% | 10.06B | ||
| -0.46% | -3.28% | +12.97% | +41.63% | 9.66B | ||
| +0.39% | -6.06% | -19.66% | +11.86% | 9.49B | ||
| -3.81% | -5.37% | +6.93% | +43.12% | 9.11B | ||
| +0.32% | +1.84% | +4.94% | -14.71% | 8.57B | ||
| Average | +0.19% | -0.64% | +7.15% | +20.36% | ||
| Weighted average by Cap. | +0.28% | -0.43% | +10.48% | +22.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.73% | ||
| 2023 | -15.04% | ||
| 2022 | -15.29% | ||
| 2021 | +6.08% | ||
| 2020 | +11.28% | ||
| 2019 | +35.71% | ||
| 2018 | -50.51% | ||
| 2017 | -29.91% | ||
| 2016 | +331.30% | ||
| 2015 | +12.93% | ||
| 2014 | -17.14% | ||
| 2013 | -33.96% | ||
| 2012 | +116.33% | ||
| 2011 | +31.72% | ||
| 2010 | +151.35% | ||
| 2009 | -14.94% | ||
| 2008 | +2.35% | ||
| 2007 | -29.17% | ||
| 2006 | -20.00% | ||
| 2005 | -29.58% | ||
| 2004 | -32.91% | ||
| 2003 | +17.59% | ||
| 2002 | +4.85% |
- Stock Market
- Equities
- YUASA Stock
- Quotes Yuasa Battery (Thailand)