YUANLI CHEMICAL GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.38 CNY | -0.62% |
|
-0.35% | -21.16% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 14.08 ¥ | 14.1 ¥ | 14.39 ¥ | 14.47 ¥ | 14.38 ¥ |
| Volume | 919 000 | 912 200 | 1 133 520 | 984 220 | 679 020 |
| Change | -2.43% | +0.14% | +2.06% | +0.56% | -0.62% |
| Opening | 14.29 | 14.02 | 14.11 | 14.40 | 14.48 |
| High | 14.45 | 14.33 | 14.41 | 14.55 | 14.54 |
| Low | 14.08 | 13.99 | 13.96 | 14.23 | 14.31 |
Performance
| 1 day | -0.62% | ||
| 1 week | -0.35% | ||
| Current month | +1.99% | ||
| 1 month | -7.76% | ||
| 3 months | -13.94% | ||
| 6 months | -20.99% | ||
| Current year | -21.16% | ||
| 1 year | -44.69% | ||
| 3 years | -17.83% | ||
| 5 years | -50.58% |
Volumes
marketsDaily volume
679 020
Avg. Volume 20 sessions
1 045 906
Avg. Volume 20 sessions CNY
15 040 128.28
Avg. Volume 20 sessions USD
2 068 559.08
Record volume 1
27 037 100
Record volume 2
22 312 404
Record volume 3
20 086 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 984 270 627
Capitalization (USD)
410 444 645
Net sales (CNY)
2 181 297 300
Net sales (USD)
300 006 905
Number of employees
946
Sales / Employee (CNY)
2 305 811
Sales / Employee (USD)
317 132
Free-Float
33.77 %
Free-Float capitalization (CNY)
1 017 180 506
Free-Float capitalization (USD)
139 898 938
Average Daily Capital Traded
0.5%
Highs and lows
1 week
13.96
14.55
1 month
13.8615.55
Current year
11.3423.02
1 year
11.3426.48
3 years
11.3442.48
5 years
11.3442.48
10 years
11.3442.48
Indicators
Moving average 5 days
14.28
Moving average 20 days
14.66
Moving average 50 days
15.70
Moving average 100 days
15.45
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+9.18%
Price spread / (MMA100)
+7.44%
STIM
RSI 9 days
42.03
RSI 14 days
40.38
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -0.35% | -21.16% | -44.69% | 410M | ||
| +0.08% | -1.99% | +18.91% | +26.41% | 67.29B | ||
| +0.20% | -1.62% | -6.54% | +1.39% | 45.32B | ||
| +0.63% | -0.71% | +23.68% | +45.67% | 43.72B | ||
| +0.52% | +4.14% | +37.91% | +36.30% | 28.07B | ||
| -0.13% | +0.54% | +9.03% | +10.00% | 19.24B | ||
| -0.04% | -0.82% | +15.11% | +20.41% | 17.22B | ||
| +1.34% | +4.32% | -26.04% | -28.05% | 14.64B | ||
| +1.41% | -2.68% | -13.27% | +15.26% | 14.51B | ||
| +4.19% | -1.22% | -29.84% | -44.81% | 11.58B | ||
| +3.12% | -0.19% | -30.72% | -56.34% | 11.41B | ||
| +1.01% | +2.63% | +23.74% | +24.69% | 11.08B | ||
| +1.96% | +1.24% | +3.84% | +10.31% | 9.43B | ||
| -1.08% | -6.71% | -11.69% | -36.42% | 7.35B | ||
| +3.31% | +0.62% | -19.01% | -27.71% | 7.01B | ||
| -0.59% | -0.41% | +16.34% | +39.55% | 6.56B | ||
| Average | +0.96% | -0.22% | -0.61% | -0.50% | ||
| Weighted average by Cap. | +0.70% | -0.65% | +7.68% | +13.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.16% | ||
| 2023 | -41.48% | ||
| 2022 | -1.59% | ||
| 2021 | +92.63% | ||
| 2020 | -25.27% | ||
| 2019 | -37.72% |
- Stock Market
- Equities
- 603217 Stock
- Quotes Yuanli Chemical Group Co.,Ltd.
