End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.34 CNY | -5.03% | -9.77% | -51.99% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-30 | 2024-05-06 | |
---|---|---|
Last | 4.57 ¥ | 4.34 ¥ |
Volume | 50 500 | 71 500 |
Change | +∞% | -5.03% |
Opening | 4.57 | 4.34 |
High | 4.57 | 4.34 |
Low | 4.57 | 4.34 |
Performance
1 day | -5.03% | ||
1 week | -9.77% | ||
Current month | -5.03% | ||
1 month | -33.94% | ||
3 months | -8.63% | ||
6 months | -43.64% | ||
Current year | -51.99% | ||
1 year | -52.57% | ||
3 years | -26.19% | ||
5 years | -45.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Civil Engineers & Architects
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.03% | -9.77% | -51.99% | -52.57% | 196M | ||
+0.25% | +1.60% | -10.66% | -11.05% | 4.01B | ||
-1.39% | -4.07% | +47.07% | +74.05% | 2.26B | ||
+4.92% | +4.24% | +24.47% | +108.28% | 2.05B | ||
+0.14% | +4.01% | +30.54% | -2.91% | 1.8B | ||
+1.13% | +0.58% | -14.64% | -4.08% | 1.53B | ||
-0.60% | -0.96% | +14.15% | +45.87% | 1.16B | ||
+0.52% | -2.85% | +17.92% | +205.06% | 1.01B | ||
-2.50% | -4.60% | +33.84% | +23.94% | 908M | ||
+1.12% | -3.13% | +30.39% | -6.24% | 919M | ||
+1.69% | -1.01% | -4.70% | -19.77% | 867M | ||
+0.18% | -0.56% | +12.46% | +26.91% | 750M | ||
0.00% | +2.32% | +17.62% | - | 759M | ||
+1.27% | 0.00% | -11.92% | -13.64% | 742M | ||
-1.01% | +4.85% | -30.57% | -30.21% | 626M | ||
+1.63% | +9.89% | +3.43% | - | 631M | ||
Average | +0.12% | +2.92% | +6.71% | +24.55% | ||
Weighted average by Cap. | +0.51% | +3.66% | +10.99% | +30.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -51.99% | ||
2023 | +4.27% | ||
2022 | +6.64% | ||
2021 | +20.27% | ||
2020 | -16.65% | ||
2019 | +13.09% | ||
2018 | -43.72% | ||
2017 | +104.82% |
- Stock Market
- Equities
- 603388 Stock
- Quotes Yuancheng Environment Co., Ltd.