YU-WA CREATION HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141 JPY | -0.70% |
|
-1.40% | -10.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 145 ¥ | 143 ¥ | 142 ¥ | 142 ¥ | 141 ¥ |
| Volume | 40 100 | 29 400 | 53 800 | 43 900 | 27 100 |
| Change | +1.40% | -1.38% | -0.70% | 0.00% | -0.70% |
| Opening | 143.00 | 144.00 | 143.00 | 142.00 | 142 |
| High | 145.00 | 145.00 | 143.00 | 143.00 | 143 |
| Low | 143.00 | 143.00 | 142.00 | 141.00 | 140 |
Performance
| 1 day | -0.70% | ||
| 1 week | -1.40% | ||
| Current month | -4.73% | ||
| 1 month | -6.00% | ||
| 3 months | -2.76% | ||
| 6 months | -13.50% | ||
| Current year | -10.19% | ||
| 1 year | -29.15% | ||
| 3 years | -48.16% | ||
| 5 years | -61.48% | ||
| 10 years | -86.09% |
Volumes
marketsDaily volume
27 100
Estimated daily volume
27 100
Avg. Volume 20 sessions
49 077
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
6 919 857.00
Avg. Volume 20 sessions USD
44 162.53
Record volume 1
24 250 600
Record volume 2
13 786 900
Record volume 3
11 844 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 600 489 188
Capitalization (USD)
10 214 322
Net sales (JPY)
8 329 000 000
Net sales (USD)
53 155 678
Number of employees
496
Sales / Employee (JPY)
16 792 339
Sales / Employee (USD)
107 169
Free-Float
80.41 %
Free-Float capitalization (JPY)
1 428 842 010
Free-Float capitalization (USD)
9 118 870
Average Daily Capital Traded
0.43%
Highs and lows
1 week
140.00
145.00
1 month
140.00152.00
Current year
140.00196.00
1 year
140.00226.00
3 years
140.00298.00
5 years
140.00375.00
10 years
140.001 095.00
Indicators
Moving average 5 days
143.00
Moving average 20 days
145.50
Moving average 50 days
154.16
Moving average 100 days
151.59
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+9.33%
Price spread / (MMA100)
+7.51%
STIM
RSI 9 days
33.46
RSI 14 days
36.38
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -1.40% | -10.19% | -29.15% | 10.21M | ||
| +0.56% | +1.62% | +11.59% | +41.62% | 147B | ||
| +1.08% | -0.63% | +17.52% | +19.88% | 79.73B | ||
| -0.60% | -1.12% | -4.97% | +25.70% | 44.1B | ||
| -0.36% | -3.59% | -17.54% | -37.44% | 43.85B | ||
| -1.68% | +5.79% | +5.03% | +29.00% | 28.23B | ||
| +0.19% | -1.09% | +14.44% | +41.75% | 14.23B | ||
| -2.53% | -4.93% | -4.77% | +10.72% | 11.83B | ||
| -2.05% | -2.79% | +12.69% | -1.66% | 9.53B | ||
| -0.23% | -2.05% | +6.42% | +30.33% | 8.15B | ||
| -4.37% | -6.34% | -1.72% | +158.49% | 7.68B | ||
| -1.77% | +3.05% | +60.83% | +523.37% | 7.25B | ||
| -0.67% | -8.38% | -26.24% | -53.74% | 4.76B | ||
| -4.19% | -6.45% | +6.90% | +92.02% | 4.44B | ||
| -0.63% | -3.37% | -30.47% | -11.50% | 4.07B | ||
| -4.60% | -5.15% | +10.45% | +45.78% | 3.68B | ||
| Average | -1.41% | -1.93% | +3.12% | +55.32% | ||
| Weighted average by Cap. | -0.14% | -0.51% | +6.75% | +34.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
057b30fd1e7997.7fdIk2kIwoDqOaiPifXWJQxyUjE4RDBYZtWWUr9E3Rg.usQt1xp9q8mOSOXfuqzuSkA3Z35-E0YNHpH3Hel1knaqxyLJE36S1N5jzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 141 | 800 | 27,100 |
| 01:59:01 | 141 | 300 | 26,300 |
| 01:59:01 | 141 | 100 | 26,000 |
| 01:59:01 | 141 | 100 | 25,900 |
| 01:58:56 | 142 | 100 | 25,800 |
| 01:58:26 | 141 | 100 | 25,700 |
| 01:16:56 | 141 | 200 | 25,600 |
| 01:08:23 | 142 | 100 | 25,400 |
| 00:37:54 | 141 | 700 | 25,300 |
| 00:32:09 | 142 | 100 | 24,600 |
Monthly variations
Annual change
| 2024 | -9.55% | ||
| 2023 | -21.89% | ||
| 2022 | 0.00% | ||
| 2021 | -5.63% | ||
| 2020 | -38.97% | ||
| 2019 | -7.43% | ||
| 2018 | -51.48% | ||
| 2017 | -17.95% | ||
| 2016 | +4.07% | ||
| 2015 | -9.72% | ||
| 2014 | -7.10% | ||
| 2013 | +10.26% | ||
| 2012 | +10.19% | ||
| 2011 | -3.67% | ||
| 2010 | -1.28% | ||
| 2009 | +58.08% | ||
| 2008 | -34.58% | ||
| 2007 | -35.60% | ||
| 2006 | -33.65% | ||
| 2005 | +82.40% | ||
| 2004 | +6.88% | ||
| 2003 | -27.09% | ||
| 2002 | -16.94% | ||
| 2001 | +9.98% | ||
| 2000 | +5.21% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- 7615 Stock
- Quotes YU-WA Creation Holdings Co.,Ltd.
