YÜ GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,880 GBX | +0.53% |
|
-3.34% | +54.73% |
| 04-24 | 88 Energy firms bookbuild; Gama Aviation inks deal | AN |
| 03-19 | Yu annual raises dividend as earnings soar on strong sales bookings | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1875 p | 1830 p | 1870 p | 1880 p | 1,880 p |
| Volume | 61 067 | 32 440 | 20 439 | 17 565 | 17 505 |
| Change | -3.10% | -2.40% | +2.19% | +0.53% | +0.53% |
| Opening | 1,925.00 | 1,875.00 | 1,830.00 | 1,860.00 | 1,860 |
| High | 1,950.00 | 1,878.00 | 1,870.00 | 1,925.00 | 1,925 |
| Low | 1,812.00 | 1,800.00 | 1,836.00 | 1,850.00 | 1,860 |
Performance
| 1 day | +0.53% | ||
| 1 week | -3.34% | ||
| Current month | +2.73% | ||
| 1 month | +2.73% | ||
| 3 months | +52.23% | ||
| 6 months | +88.00% | ||
| Current year | +54.73% | ||
| 1 year | +203.23% | ||
| 3 years | +601.49% | ||
| 5 years | +1,609.09% |
Volumes
marketsDaily volume
17 505
Estimated daily volume
17 505
Avg. Volume 20 sessions
34 691
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
65 219 080.00
Avg. Volume 20 sessions USD
65 219 080.00
Record volume 1
2 031 176
Record volume 2
1 923 359
Record volume 3
1 893 643
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
364 245 352
Capitalization (USD)
390 500 157
Net sales (EUR)
538 258 580
Net sales (USD)
577 056 258
Number of employees
382
Sales / Employee (EUR)
1 409 054
Sales / Employee (USD)
1 510 618
Free-Float
26.91 %
Free-Float capitalization (GBX)
98 011 820
Free-Float capitalization (USD)
105 076 512
Average Daily Capital Traded
17.91%
Highs and lows
1 week
1 800.00
1 970.00
1 month
1 790.001 970.00
Current year
1 020.001 970.00
1 year
450.601 970.00
3 years
162.551 970.00
5 years
50.001 970.00
10 years
42.001 970.00
Indicators
Moving average 5 days
1 888.00
Moving average 20 days
1 861.75
Moving average 50 days
1 517.40
Moving average 100 days
1 369.53
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-19.29%
Price spread / (MMA100)
-27.15%
STIM
RSI 9 days
50.22
RSI 14 days
57.07
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -3.34% | +54.73% | +203.23% | 391M | ||
| -1.07% | -7.36% | -20.86% | -14.77% | 85.7B | ||
| -0.51% | -11.97% | +53.31% | +151.60% | 77.2B | ||
| +0.52% | +1.35% | -0.38% | -7.91% | 48.58B | ||
| +1.35% | +1.62% | -3.28% | -7.61% | 45.12B | ||
| +0.93% | +1.72% | +2.09% | +13.11% | 41.62B | ||
| +0.44% | -0.08% | +2.59% | +4.01% | 34.6B | ||
| +1.21% | +2.89% | +12.25% | +8.71% | 33.81B | ||
| +2.52% | +2.90% | -19.86% | -21.11% | 25.56B | ||
| +1.48% | +3.20% | -10.00% | -32.03% | 23.21B | ||
| -0.07% | +0.55% | +1.61% | +1.97% | 22.17B | ||
| +1.89% | +0.58% | +1.59% | -4.31% | 19.93B | ||
| +0.94% | -0.04% | +2.78% | -17.05% | 19.63B | ||
| +1.28% | +1.53% | +2.28% | -4.76% | 18.26B | ||
| +1.45% | +0.33% | +3.67% | -2.34% | 17.72B | ||
| -0.56% | +4.58% | +3.12% | -0.11% | 14.42B | ||
| Average | +0.90% | -0.58% | +5.35% | +16.91% | ||
| Weighted average by Cap. | +0.59% | -2.47% | +4.37% | +17.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2411a418f469511ba6aaa037e.2CRAgtie_ygg5-SFdIu9dbOwyBcP4fDMdcOXbw0UbU8.tlYwz6LzzxxnqaXmBM_8AsLzj0Nrq4mBFqjZIFh9Bj2eYArGksS2RVKCiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:56 | 1,868 | 535 | 17,117 |
| 11:14:15 | 1,879 | 13 | 16,582 |
| 11:08:43 | 1,864 | 584 | 16,569 |
| 11:08:40 | 1,863 | 980 | 15,985 |
| 11:07:11 | 1,879 | 103 | 15,005 |
| 10:55:52 | 1,867 | 130 | 14,902 |
| 10:41:31 | 1,867 | 22 | 14,772 |
| 10:17:34 | 1,875 | 426 | 14,750 |
| 10:06:07 | 1,874 | 106 | 14,324 |
Monthly variations
Annual change
| 2024 | +54.73% | ||
| 2023 | +140.12% | ||
| 2022 | +124.89% | ||
| 2021 | +125.00% | ||
| 2020 | +14.29% | ||
| 2019 | +17.45% | ||
| 2018 | -90.83% | ||
| 2017 | +148.09% | ||
| 2016 | +65.82% |
- Stock Market
- Equities
- YU. Stock
- Quotes Yü Group PLC
