YPSOMED HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 328 CHF | -0.30% |
|
-10.14% | +8.25% |
| 04-16 | Ypsomed Partners with ten23 health for Wearable Injector Product Commercialization | MT |
| 04-12 | Dental Equipment Company Straumann Names New Chair | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 339 CHF | 337.5 CHF | 335 CHF | 329 CHF | 328 CHF |
| Volume | 18 891 | 20 107 | 11 049 | 19 342 | 9 640 |
| Change | -5.57% | -0.44% | -0.74% | -1.79% | -0.30% |
| Opening | 355.00 | 342.00 | 336.50 | 333.00 | 328.5 |
| High | 355.00 | 344.00 | 341.50 | 335.00 | 332.5 |
| Low | 339.00 | 334.50 | 332.00 | 324.00 | 324.5 |
Performance
| 1 day | +0.15% | ||
| 1 week | -10.14% | ||
| Current month | -9.02% | ||
| 1 month | -7.61% | ||
| 3 months | +6.84% | ||
| 6 months | +31.46% | ||
| Current year | +8.25% | ||
| 1 year | +54.72% | ||
| 3 years | +123.74% | ||
| 5 years | +145.51% | ||
| 10 years | +248.94% |
Volumes
marketsDaily volume
9 640
Estimated daily volume
9 640
Avg. Volume 20 sessions
15 906
Daily volume ratio
0.61
Avg. Volume 20 sessions CHF
5 217 168.00
Avg. Volume 20 sessions USD
5 719 529.11
Record volume 1
791 041
Record volume 2
735 913
Record volume 3
571 639
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
4 455 449 668
Capitalization (USD)
4 884 464 916
Net sales (CHF)
497 460 000
Net sales (USD)
545 360 423
Number of employees
2 200
Sales / Employee (CHF)
226 118
Sales / Employee (USD)
247 891
Free-Float
26.09 %
Free-Float capitalization (CHF)
1 162 541 069
Free-Float capitalization (USD)
1 274 482 149
Average Daily Capital Traded
0.12%
Highs and lows
1 week
324.00
367.50
1 month
324.00389.50
Current year
287.50389.50
1 year
208.00389.50
3 years
121.60389.50
5 years
102.40389.50
10 years
76.10389.50
Indicators
Moving average 5 days
339.90
Moving average 20 days
366.65
Moving average 50 days
361.72
Moving average 100 days
334.07
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+11.78%
Price spread / (MMA50)
+10.28%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
23.85
RSI 14 days
32.25
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -10.14% | +8.25% | +54.72% | 4.88B | ||
| -0.94% | -1.45% | -4.32% | -5.55% | 184B | ||
| -0.60% | +1.56% | -2.29% | -10.79% | 107B | ||
| -1.13% | +0.64% | -4.87% | -12.07% | 67.52B | ||
| -0.31% | -9.04% | +1.17% | +6.28% | 50.06B | ||
| -1.82% | -6.18% | +9.52% | +32.97% | 45.67B | ||
| -1.14% | +3.88% | +3.40% | +25.69% | 41B | ||
| +0.28% | +1.89% | +3.56% | -16.39% | 26.73B | ||
| +0.55% | -0.67% | +3.86% | -1.06% | 26.47B | ||
| +0.15% | +1.64% | +15.23% | +29.68% | 25.05B | ||
| -0.54% | -0.27% | -1.87% | -16.49% | 24.56B | ||
| +0.09% | -8.25% | +3.97% | -7.16% | 21.41B | ||
| +1.43% | -1.34% | -14.03% | -14.53% | 21.1B | ||
| -7.31% | -7.33% | -3.57% | -20.70% | 20.55B | ||
| -0.05% | +1.61% | -6.86% | +7.75% | 20.26B | ||
| -0.92% | -4.08% | - | - | 16.59B | ||
| Average | -0.74% | -2.92% | +0.74% | +3.49% | ||
| Weighted average by Cap. | -0.82% | -1.78% | -0.86% | -1.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5630a0e17a7558b46937.Uz6SFRGgyEYGJOytZYutjrD_a_Guw-UetXojO6b3pJw.YV3BV1nuuycxZojZBLnl4NOLD4DLtJNq2AB8A8CW1vgZVsd5XI29P2V9jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:10 | 328 | 68 | 9,449 |
| 11:30:10 | 328 | 20 | 9,381 |
| 11:30:10 | 328 | 19 | 9,361 |
| 11:30:10 | 328 | 8 | 9,342 |
| 11:30:10 | 328 | 73 | 9,334 |
| 11:30:10 | 328 | 42 | 9,261 |
| 11:30:10 | 328 | 35 | 9,219 |
| 11:30:10 | 328 | 104 | 9,184 |
| 11:30:10 | 328 | 17 | 9,080 |
| 11:30:10 | 328 | 3 | 9,063 |
Monthly variations
Annual change
| 2024 | +8.58% | ||
| 2023 | +79.50% | ||
| 2022 | -9.44% | ||
| 2021 | +25.78% | ||
| 2020 | +13.13% | ||
| 2019 | +12.93% | ||
| 2018 | -27.77% | ||
| 2017 | -13.19% | ||
| 2016 | +27.67% | ||
| 2015 | +68.78% | ||
| 2014 | +32.08% | ||
| 2013 | +15.76% | ||
| 2012 | +2.09% | ||
| 2011 | -3.17% | ||
| 2010 | -11.94% | ||
| 2009 | -19.37% | ||
| 2008 | -13.98% | ||
| 2007 | -16.96% | ||
| 2006 | -45.10% | ||
| 2005 | +110.31% | ||
| 2004 | +31.08% |
- Stock Market
- Equities
- YPSN Stock
- Quotes Ypsomed Holding AG
