Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.002 AUD | 0.00% | 0.00% | 0.00% |
05-07 | YPB Group Secures Order for Africa Recycling Initiative | MT |
05-01 | YPB Group Secures Funding from Dolphin Corporate Investments via Shares Placement; Shares Surge 50% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 0.002 $ | 0.002 $ | 0.002 $ | 0.002 $ |
Volume | 3 534 478 | 2 150 800 | 250 000 | 1 250 000 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
3 months | -33.33% | ||
1 year | -33.33% | ||
3 years | -96.80% | ||
5 years | -99.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -33.33% | 1.04M | ||
-0.09% | +0.86% | -12.70% | +12.51% | 193B | ||
-1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
+0.53% | +0.87% | +2.20% | +38.25% | 154B | ||
+0.70% | +2.05% | +5.96% | +17.66% | 101B | ||
+0.23% | +3.01% | +11.22% | +38.58% | 80.89B | ||
+0.89% | +3.40% | +25.63% | +142.72% | 77.58B | ||
-1.02% | +0.61% | -7.65% | +12.80% | 70.63B | ||
+0.82% | -1.36% | -21.03% | -7.60% | 52.48B | ||
-0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
-0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
+0.58% | +2.48% | -2.62% | +43.62% | 34.1B | ||
+0.27% | +1.10% | -11.32% | +8.24% | 33.3B | ||
+0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
-0.71% | -1.13% | -4.24% | +17.48% | 28.23B | ||
-0.68% | -4.71% | +10.32% | +31.63% | 27.69B | ||
Average | -0.01% | +0.69% | -0.44% | +24.07% | ||
Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +29.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -50.00% | ||
2022 | -94.67% | ||
2021 | +50.00% | ||
2020 | -60.00% | ||
2019 | -70.59% | ||
2018 | -69.09% | ||
2017 | -76.09% | ||
2016 | -23.33% | ||
2015 | -9.09% | ||
2014 | +65.00% |
- Stock Market
- Equities
- YPB Stock
- Quotes YPB Group Limited