YOUNGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.78 CNY | -1.06% |
|
+2.76% | -45.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 31.16 ¥ | 30.97 ¥ | 30.02 ¥ | 30.1 ¥ | 29.78 ¥ |
| Volume | 15 857 860 | 15 956 130 | 9 056 102 | 6 734 402 | 5 838 998 |
| Change | +9.99% | -0.61% | -3.07% | +0.27% | -1.06% |
| Opening | 28.36 | 30.71 | 30.50 | 29.79 | 30.32 |
| High | 31.16 | 31.70 | 31.04 | 30.28 | 30.58 |
| Low | 28.08 | 30.36 | 29.92 | 29.08 | 29.70 |
Performance
| 1 day | -1.06% | ||
| 1 week | +2.76% | ||
| Current month | -0.80% | ||
| 1 month | -13.15% | ||
| 3 months | -26.16% | ||
| 6 months | -45.07% | ||
| Current year | -45.07% | ||
| 1 year | -55.44% | ||
| 3 years | -58.17% | ||
| 5 years | +42.28% | ||
| 10 years | +79.18% |
Volumes
marketsDaily volume
5 838 998
Avg. Volume 20 sessions
7 144 586
Avg. Volume 20 sessions CNY
212 765 771.08
Avg. Volume 20 sessions USD
29 263 378.62
Record volume 1
36 169 830
Record volume 2
35 977 124
Record volume 3
34 407 760
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
7 818 221 597
Capitalization (USD)
1 075 302 562
Net sales (CNY)
1 210 890 090
Net sales (USD)
166 543 401
Free-Float
73.79 %
Free-Float capitalization (CNY)
5 769 325 256
Free-Float capitalization (USD)
793 501 457
Average Daily Capital Traded
2.72%
Highs and lows
1 week
28.08
31.70
1 month
28.0035.14
Current year
28.0059.70
1 year
28.0068.50
3 years
28.00193.90
5 years
12.71193.90
10 years
11.07193.90
Indicators
Moving average 5 days
30.41
Moving average 20 days
31.48
Moving average 50 days
33.83
Moving average 100 days
37.57
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+13.60%
Price spread / (MMA100)
+26.16%
STIM
RSI 9 days
37.77
RSI 14 days
37.57
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +2.76% | -45.07% | -55.44% | 1.08B | ||
| +1.20% | -0.04% | +29.06% | +54.84% | 84.86B | ||
| +0.62% | -3.31% | +14.42% | +21.78% | 69.54B | ||
| +1.03% | -.--% | -.--% | -.--% | 29.45B | ||
| +0.64% | -0.25% | +42.03% | +30.23% | 9.64B | ||
| -0.97% | -3.22% | +7.06% | +8.07% | 8.74B | ||
| +0.49% | -0.47% | +15.14% | +5.57% | 8.27B | ||
| +2.15% | +6.10% | +4.82% | +7.08% | 7.65B | ||
| +0.26% | +18.29% | -27.75% | +1,047.93% | 6.66B | ||
| -1.36% | +2.37% | +27.12% | +72.60% | 6.03B | ||
| -4.96% | +0.76% | +11.53% | -5.47% | 4.92B | ||
| -0.92% | +2.67% | +6.73% | +7.37% | 3.81B | ||
| -1.38% | +2.89% | +9.43% | +0.77% | 3.6B | ||
| -2.79% | -1.80% | +49.89% | +53.27% | 3.54B | ||
| -2.96% | -2.13% | -0.93% | -10.56% | 3.42B | ||
| +0.67% | -3.23% | +29.87% | +32.16% | 3.3B | ||
| Average | -0.58% | -0.25% | +10.84% | +79.39% | ||
| Weighted average by Cap. | +0.53% | -1.45% | +17.35% | +55.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.07% | ||
| 2023 | -44.63% | ||
| 2022 | -24.78% | ||
| 2021 | +217.44% | ||
| 2020 | +63.09% | ||
| 2019 | +37.83% | ||
| 2018 | -44.94% | ||
| 2017 | +51.42% | ||
| 2016 | -34.36% | ||
| 2015 | +189.52% | ||
| 2014 | +29.56% | ||
| 2013 | -12.82% | ||
| 2012 | +9.84% | ||
| 2011 | -50.85% | ||
| 2010 | +29.73% | ||
| 2009 | +261.42% | ||
| 2008 | +49.88% |
- Stock Market
- Equities
- 002192 Stock
- Quotes YOUNGY Co., Ltd.
