YOUNG SHINE ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.5 TWD | -1.74% |
|
+10.98% | +70.89% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 127.5 NT$ | 131.5 NT$ | 142 NT$ | 144 NT$ | 141.5 NT$ |
| Volume | 58 460 | 84 132 | 204 478 | 201 730 | 87 224 |
| Change | -0.39% | +3.14% | +7.98% | +1.41% | -1.74% |
| Opening | 129.00 | 129.50 | 133.00 | 141.50 | 144.50 |
| High | 129.50 | 135.00 | 142.50 | 147.00 | 145.00 |
| Low | 127.00 | 129.00 | 133.00 | 137.00 | 139.00 |
Performance
| 1 day | -1.74% | ||
| 1 week | +10.98% | ||
| Current month | +15.04% | ||
| 1 month | +25.78% | ||
| 3 months | +33.49% | ||
| 6 months | +74.05% | ||
| Current year | +70.89% | ||
| 1 year | +183.00% | ||
| 3 years | +114.39% |
Volumes
marketsDaily volume
87 224
Avg. Volume 20 sessions
135 597
Avg. Volume 20 sessions TWD
19 186 975.50
Avg. Volume 20 sessions USD
593 510.71
Record volume 1
1 120 601
Record volume 2
888 420
Record volume 3
797 384
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 839 498 691
Capitalization (USD)
87 834 213
Net sales (TWD)
2 095 563 000
Net sales (USD)
64 822 050
Free-Float
67.81 %
Free-Float capitalization (TWD)
1 925 380 614
Free-Float capitalization (USD)
59 557 799
Average Daily Capital Traded
0.68%
Highs and lows
1 week
129.00
147.00
1 month
112.00147.00
Current year
75.10147.00
1 year
48.50147.00
3 years
40.00147.00
5 years
40.00147.00
10 years
40.00147.00
Indicators
Moving average 5 days
137.30
Moving average 20 days
126.98
Moving average 50 days
117.18
Moving average 100 days
105.07
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-10.26%
Price spread / (MMA50)
-17.19%
Price spread / (MMA100)
-25.75%
STIM
RSI 9 days
70.43
RSI 14 days
69.36
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | +10.98% | +70.89% | +183.00% | 87.83M | ||
| -1.05% | -2.73% | +13.14% | +0.41% | 44.52B | ||
| -5.65% | -13.66% | -21.65% | -30.40% | 19.13B | ||
| +1.27% | -3.64% | +9.66% | +25.44% | 18.29B | ||
| -0.51% | -1.58% | +24.90% | +39.11% | 16.34B | ||
| +7.45% | +6.73% | +0.42% | +6.97% | 15.48B | ||
| +3.50% | +11.46% | +71.18% | +110.16% | 14.16B | ||
| +0.67% | +2.27% | +46.84% | +49.80% | 13.07B | ||
| -1.21% | -3.69% | -25.95% | -22.68% | 12.12B | ||
| -6.27% | -9.90% | -28.50% | -23.50% | 11.77B | ||
| -0.45% | +5.63% | +45.59% | +69.37% | 11.41B | ||
| +0.24% | -0.36% | +1.82% | +14.60% | 9.98B | ||
| +1.65% | +9.57% | +21.61% | +51.97% | 9.97B | ||
| +0.27% | -1.82% | +12.53% | +26.02% | 9.51B | ||
| -3.89% | +3.40% | -19.76% | -12.91% | 9.45B | ||
| -3.83% | -8.50% | -0.76% | +25.32% | 8.9B | ||
| Average | -0.60% | +0.31% | +13.87% | +32.04% | ||
| Weighted average by Cap. | -0.49% | -1.04% | +10.78% | +18.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +70.89% | ||
| 2023 | +83.19% | ||
| 2022 | -25.29% | ||
| 2021 | +7.46% | ||
| 2020 | -16.59% | ||
| 2019 | -7.53% |
- Stock Market
- Equities
- 2249 Stock
- Quotes Young Shine Electric Co., Ltd.
