End-of-day quote
Korea S.E.
18:00:00 2024-05-15 EDT
|
5-day change
|
1st Jan Change
|
12,480
KRW
|
+1.79%
|
|
+2.04%
|
-1.96%
|
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
Today
|
2024-05-15
|
Last |
12240 ₩
|
12240 ₩
|
12160 ₩
|
12260 ₩
|
12480 ₩
|
12,480
₩
|
Volume |
27 833 |
21 750 |
34 634 |
60 201 |
77 780 |
77 780 |
Change |
+0.08%
|
0.00%
|
-0.65%
|
+0.82%
|
+1.79%
|
+1.79%
|
Opening |
12,230.00 |
12,250.00 |
12,190.00 |
12,160.00 |
12,300.00 |
12,300
|
High |
12,270.00 |
12,270.00 |
12,280.00 |
12,330.00 |
12,560.00 |
12,560
|
Low |
12,100.00 |
12,100.00 |
12,100.00 |
12,140.00 |
12,250.00 |
12,250
|
Avg. Volume 20 sessions
36 381
Avg. Volume 20 sessions KRW
454 034 880.00
Avg. Volume 20 sessions USD
336 893.88
Record volume 1
8 869 517
Record volume 2
7 061 881
Record volume 3
6 246 020
Capital turnover ratio
0.00
Capitalization (KRW)
192 301 498 652
Capitalization (USD)
142 687 712
Free-Float capitalization (KRW)
86 022 736 091
Free-Float capitalization (USD)
63 828 870
Average Daily Capital Traded
0.24%
Moving average 5 days
12 276.00
Moving average 20 days
12 009.50
Moving average 50 days
11 979.40
Moving average 100 days
12 213.20
Price spread / (MMA5) -1.63% Price spread / (MMA20) -3.77% Price spread / (MMA50) -4.01% Price spread / (MMA100) -2.14%
More charts
|