YOUNG OPTICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.8 TWD | +1.27% |
|
+2.24% | -5.62% |
| 06-19 | Young Optics Inc. Announces Expiration of the Term for the Members of the 5th Compensation Committee | CI |
| 06-19 | Young Optics Inc. Announces Audit Committee Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 62.4 NT$ | 64.1 NT$ | 63.5 NT$ | 63 NT$ | 63.8 NT$ |
| Volume | 1 789 408 | 1 374 482 | 1 543 313 | 636 248 | 647 148 |
| Change | 0.00% | +2.72% | -0.94% | -0.79% | +1.27% |
| Opening | 63.50 | 62.50 | 65.10 | 63.20 | 63.80 |
| High | 64.10 | 64.50 | 65.80 | 64.30 | 64.60 |
| Low | 62.40 | 60.60 | 63.50 | 63.00 | 63.40 |
Performance
| 1 day | +1.27% | ||
| 1 week | +2.24% | ||
| Current month | +8.32% | ||
| 1 month | +9.62% | ||
| 3 months | +7.59% | ||
| 6 months | -5.20% | ||
| Current year | -5.62% | ||
| 1 year | -17.25% | ||
| 3 years | -29.81% | ||
| 5 years | -31.18% | ||
| 10 years | -10.27% |
Volumes
marketsDaily volume
647 148
Avg. Volume 20 sessions
830 679
Avg. Volume 20 sessions TWD
52 997 320.20
Avg. Volume 20 sessions USD
1 630 621.55
Record volume 1
43 227 840
Record volume 2
40 037 630
Record volume 3
38 595 310
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
7 280 441 563
Capitalization (USD)
224 004 626
Net sales (TWD)
3 010 369 000
Net sales (USD)
92 623 033
Free-Float
36.6 %
Free-Float capitalization (TWD)
2 664 890 785
Free-Float capitalization (USD)
81 993 360
Average Daily Capital Traded
0.73%
Highs and lows
1 week
60.60
65.80
1 month
56.7065.80
Current year
53.0077.00
1 year
53.0082.90
3 years
53.00154.00
5 years
37.00154.00
10 years
23.65169.00
Indicators
Moving average 5 days
63.36
Moving average 20 days
59.85
Moving average 50 days
57.43
Moving average 100 days
60.42
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-9.98%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
69.40
RSI 14 days
66.65
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +2.24% | -5.62% | -17.25% | 224M | ||
| +0.71% | +0.94% | +104.78% | +86.09% | 91.31B | ||
| -0.18% | -1.98% | +35.92% | +63.28% | 80.93B | ||
| +0.67% | -0.42% | +10.99% | +21.98% | 38.8B | ||
| +1.18% | +4.22% | +14.11% | +28.97% | 38.83B | ||
| +0.81% | -3.89% | -14.61% | +4.08% | 13.12B | ||
| +1.73% | +3.58% | +38.26% | +58.15% | 12.41B | ||
| +3.31% | +0.26% | +6.56% | +62.50% | 11.25B | ||
| +1.70% | +0.74% | +66.46% | +52.52% | 11.05B | ||
| +3.09% | +1.44% | -2.44% | -12.59% | 11.1B | ||
| +0.49% | -6.40% | +114.01% | +85.18% | 10.3B | ||
| -1.62% | -3.82% | +22.28% | +49.59% | 9.42B | ||
| -0.74% | -0.85% | +28.61% | +94.97% | 8.85B | ||
| +4.78% | +5.35% | -7.14% | +12.19% | 9.08B | ||
| +1.60% | +0.21% | -0.88% | -0.58% | 7.7B | ||
| +0.04% | +2.23% | +101.86% | +314.50% | 6.79B | ||
| Average | +1.18% | +0.73% | +32.07% | +56.47% | ||
| Weighted average by Cap. | +0.79% | +1.11% | +46.43% | +58.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.62% | ||
| 2023 | -10.82% | ||
| 2022 | -35.49% | ||
| 2021 | +93.57% | ||
| 2020 | -27.39% | ||
| 2019 | +14.21% | ||
| 2018 | +44.09% | ||
| 2017 | +95.38% | ||
| 2016 | -27.27% | ||
| 2015 | -36.73% | ||
| 2014 | -7.38% | ||
| 2013 | -26.59% | ||
| 2012 | +27.85% | ||
| 2011 | -63.89% | ||
| 2010 | -31.30% | ||
| 2009 | +608.11% | ||
| 2008 | +5.28% | ||
| 2007 | -38.25% | ||
| 2006 | +77.39% | ||
| 2005 | +12.58% |
- Stock Market
- Equities
- 3504 Stock
- Quotes Young Optics Inc.
