End-of-day quote
Korea S.E.
18:00:00 2024-04-28 EDT
|
5-day change
|
1st Jan Change
|
34,050
KRW
|
+4.29%
|
|
+2.87%
|
+7.41%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
33000 ₩
|
33900 ₩
|
33200 ₩
|
32650 ₩
|
34050 ₩
|
Volume |
38 452 |
55 684 |
44 450 |
49 853 |
164 178 |
Change |
-0.30%
|
+2.73%
|
-2.06%
|
-1.66%
|
+4.29%
|
Opening |
32,900.00 |
33,500.00 |
33,850.00 |
33,550.00 |
32,700.00 |
High |
33,500.00 |
34,300.00 |
34,050.00 |
33,600.00 |
34,200.00 |
Low |
32,600.00 |
33,500.00 |
33,200.00 |
32,400.00 |
32,300.00 |
Avg. Volume 20 sessions
68 888
Avg. Volume 20 sessions KRW
2 345 636 400.00
Avg. Volume 20 sessions USD
1 702 932.03
Record volume 1
8 650 213
Record volume 2
4 468 060
Record volume 3
3 778 570
Capital turnover ratio
0.00
Capitalization (KRW)
810 296 785 124
Capitalization (USD)
588 275 466
Net sales (KRW)
414 490 610 360
Net sales (USD)
300 920 183
Free-Float capitalization (KRW)
352 786 099 456
Free-Float capitalization (USD)
256 122 708
Average Daily Capital Traded
0.29%
Moving average 5 days
33 360.00
Moving average 20 days
34 345.00
Moving average 50 days
39 185.00
Moving average 100 days
35 149.00
Price spread / (MMA5) -2.03% Price spread / (MMA20) +0.87% Price spread / (MMA50) +15.08% Price spread / (MMA100) +3.23%
More charts
|