YOUIL ENERGY TECH CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,620 KRW | -3.08% |
|
-11.92% | -5.07% |
| 2022 | Youil Energy Technology CO.,LTD(KOSDAQ:A340930) dropped from S&P Global BMI Index | CI |
| 2022 | Tranche Update on Youil Energy Technology CO.,LTD's Equity Buyback Plan announced on May 11, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4120 ₩ | 3905 ₩ | 3770 ₩ | 3735 ₩ | 3620 ₩ |
| Volume | 50 524 | 522 960 | 316 159 | 130 180 | 226 743 |
| Change | +0.24% | -5.22% | -3.46% | -0.93% | -3.08% |
| Opening | 4,160.00 | 3,925.00 | 3,905.00 | 3,780.00 | 3,735.00 |
| High | 4,190.00 | 4,090.00 | 3,990.00 | 3,830.00 | 3,735.00 |
| Low | 4,080.00 | 3,895.00 | 3,720.00 | 3,700.00 | 3,605.00 |
Performance
| 1 day | -3.08% | ||
| 1 week | -11.92% | ||
| Current month | -23.14% | ||
| 1 month | -22.04% | ||
| 3 months | +18.30% | ||
| 6 months | +2.45% | ||
| Current year | -5.07% | ||
| 1 year | -47.54% | ||
| 3 years | -50.52% |
Volumes
marketsDaily volume
224 933
Avg. Volume 20 sessions
146 825
Avg. Volume 20 sessions KRW
531 506 500.00
Avg. Volume 20 sessions USD
388 531.25
Record volume 1
33 438 539
Record volume 2
30 414 899
Record volume 3
20 524 136
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
123 315 596 443
Capitalization (USD)
90 143 701
Net sales (KRW)
38 507 805 860
Net sales (USD)
28 149 206
Free-Float
53.18 %
Free-Float capitalization (KRW)
65 771 539 800
Free-Float capitalization (USD)
48 078 996
Average Daily Capital Traded
0.43%
Highs and lows
1 week
3 605.00
4 090.00
1 month
3 605.006 000.00
Current year
2 856.676 000.00
1 year
2 856.676 916.67
3 years
2 856.6710 550.00
5 years
2 856.6713 666.67
10 years
2 856.6713 666.67
Indicators
Moving average 5 days
3 830.00
Moving average 20 days
4 597.75
Moving average 50 days
4 502.50
Moving average 100 days
3 989.22
Price spread / (MMA5)
+5.80%
Price spread / (MMA20)
+27.01%
Price spread / (MMA50)
+24.38%
Price spread / (MMA100)
+10.20%
STIM
RSI 9 days
16.95
RSI 14 days
27.75
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | -11.92% | -5.07% | -47.54% | 90.14M | ||
| +0.38% | +5.00% | +5.58% | +28.97% | 15.95B | ||
| -2.55% | +8.08% | +38.46% | +40.79% | 5.46B | ||
| +0.21% | +3.91% | -7.43% | -18.56% | 4.79B | ||
| -2.18% | -1.30% | -14.02% | -39.88% | 4.74B | ||
| +0.01% | +4.55% | -7.49% | -25.43% | 4.62B | ||
| -0.15% | +5.48% | +16.99% | +20.00% | 4.45B | ||
| +1.22% | -0.91% | +14.54% | -16.43% | 3.85B | ||
| -3.71% | +4.56% | +43.64% | +15.96% | 3.85B | ||
| +2.23% | +0.04% | -2.99% | +61.42% | 3.19B | ||
| -0.15% | +4.91% | -9.56% | -1.89% | 2.77B | ||
| +3.21% | +0.42% | +2.12% | +6.17% | 2.6B | ||
| -3.24% | +2.80% | -6.24% | -27.61% | 2.16B | ||
| +0.45% | +2.02% | +12.70% | +28.77% | 2.12B | ||
| -0.03% | -3.62% | +19.01% | +44.39% | 2.09B | ||
| -0.56% | -0.68% | +14.62% | +36.71% | 2.02B | ||
| Average | -0.50% | +0.99% | +7.18% | +6.62% | ||
| Weighted average by Cap. | -0.31% | +2.83% | +7.94% | +11.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.07% | ||
| 2023 | -29.16% | ||
| 2022 | -15.67% | ||
| 2021 | -44.49% |
- Stock Market
- Equities
- A340930 Stock
- Quotes Youil Energy Tech Co.,Ltd.
