YORK HARBOUR METALS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | 0.00% |
|
+7.69% | +55.56% |
| 05-09 | York Harbour Metals Inc. Announces Positive Rare Earth Elements Mineralogical Results At Its Bottom Brook Project, Newfoundland | CI |
| 02-01 | York Harbour Metals Inc. Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.13 $ | 0.14 $ | 0.14 $ | 0.14 $ | 0.14 $ |
| Volume | 92 610 | 8 000 | 17 900 | 16 760 | 26 547 |
| Change | 0.00% | +7.69% | 0.00% | 0.00% | 0.00% |
| Opening | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.15 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 week | +7.69% | ||
| Current month | +40.00% | ||
| 1 month | +40.00% | ||
| 3 months | +75.00% | ||
| 6 months | +27.27% | ||
| Current year | +55.56% | ||
| 1 year | -56.92% | ||
| 3 years | -45.10% | ||
| 5 years | +211.11% | ||
| 10 years | -63.64% |
Volumes
marketsDaily volume
26 547
Avg. Volume 20 sessions
71 297
Avg. Volume 20 sessions CAD
9 981.58
Avg. Volume 20 sessions USD
7 300.23
Record volume 1
1 429 300
Record volume 2
1 126 603
Record volume 3
899 261
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 017 053
Capitalization (USD)
7 017 053
Net sales ()
0
Free-Float
70.02 %
Free-Float capitalization (CAD)
4 913 455
Free-Float capitalization (USD)
4 913 455
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.13
0.15
1 month
0.100.16
Current year
0.070.16
1 year
0.070.31
3 years
0.071.49
5 years
0.011.49
10 years
0.011.49
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.11
Moving average 100 days
0.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-21.43%
Price spread / (MMA100)
-28.57%
STIM
RSI 9 days
60.66
RSI 14 days
60.42
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.69% | +55.56% | -56.92% | 7.02M | ||
| -2.76% | -0.05% | +16.11% | -17.60% | 23.97B | ||
| -1.16% | -3.25% | +7.54% | +0.33% | 14.66B | ||
| -0.67% | -0.20% | +49.50% | +38.13% | 9.97B | ||
| -2.40% | +4.64% | +51.27% | +90.90% | 6.15B | ||
| -4.40% | -0.54% | -0.81% | -11.75% | 5.29B | ||
| -4.27% | -3.05% | -3.79% | +3.81% | 5.25B | ||
| -2.30% | +3.94% | +34.58% | +21.37% | 3.49B | ||
| -2.56% | -2.56% | -10.56% | -21.39% | 2.28B | ||
| +0.63% | +5.00% | +13.98% | +18.47% | 2.2B | ||
| -2.42% | +3.99% | +21.17% | +13.03% | 1.76B | ||
| -3.32% | +0.53% | +25.91% | +94.86% | 1.7B | ||
| -3.85% | -1.48% | +18.69% | +45.45% | 1.58B | ||
| 0.00% | 0.00% | +36.99% | +20.10% | 1.61B | ||
| -3.75% | -0.15% | +26.34% | +10.45% | 1.3B | ||
| -6.17% | -3.62% | +56.62% | +29.09% | 1.23B | ||
| Average | -2.46% | +2.30% | +24.94% | +17.40% | ||
| Weighted average by Cap. | -2.32% | +1.58% | +20.41% | +10.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.56% | ||
| 2023 | -83.02% | ||
| 2022 | -3.64% | ||
| 2021 | +71.88% | ||
| 2020 | +611.11% | ||
| 2019 | -35.71% | ||
| 2015 | -33.33% | ||
| 2014 | -72.73% |
- Stock Market
- Equities
- YORK Stock
- Quotes York Harbour Metals Inc.
