YONYOU AUTO INFORMATION TECHNOLOGY (SHANGHAI) CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.64 CNY | -1.89% |
|
-3.26% | -28.64% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 17.34 ¥ | 17.33 ¥ | 17.37 ¥ | 16.96 ¥ | 16.64 ¥ |
| Volume | 755 644 | 834 283 | 509 582 | 652 710 | 547 416 |
| Change | +0.81% | -0.06% | +0.23% | -2.36% | -1.89% |
| Opening | 17.20 | 17.32 | 17.37 | 17.31 | 17.02 |
| High | 17.47 | 17.42 | 17.42 | 17.34 | 17.14 |
| Low | 17.15 | 17.16 | 17.22 | 16.96 | 16.64 |
Performance
| 1 day | -1.89% | ||
| 1 week | -3.26% | ||
| Current month | -9.02% | ||
| 1 month | -3.65% | ||
| 3 months | -6.46% | ||
| 6 months | -34.49% | ||
| Current year | -28.64% | ||
| 1 year | -43.21% |
Volumes
marketsDaily volume
547 416
Avg. Volume 20 sessions
695 053
Avg. Volume 20 sessions CNY
11 565 681.92
Avg. Volume 20 sessions USD
1 597 024.06
Record volume 1
14 952 070
Record volume 2
8 795 753
Record volume 3
7 627 010
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 401 349 058
Capitalization (USD)
331 585 482
Net sales (CNY)
735 813 065
Net sales (USD)
101 603 275
Number of employees
1 198
Sales / Employee (CNY)
614 201
Sales / Employee (USD)
84 811
Free-Float
32.08 %
Free-Float capitalization (CNY)
775 996 550
Free-Float capitalization (USD)
107 151 932
Average Daily Capital Traded
0.48%
Highs and lows
1 week
16.64
17.47
1 month
16.6418.55
Current year
13.5023.55
1 year
13.5035.66
3 years
13.5035.66
5 years
13.5035.66
10 years
13.5035.66
Indicators
Moving average 5 days
17.13
Moving average 20 days
17.54
Moving average 50 days
17.91
Moving average 100 days
18.71
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
+12.44%
STIM
RSI 9 days
32.78
RSI 14 days
38.81
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -3.26% | -28.64% | -43.21% | 332M | ||
| +0.74% | +2.37% | +14.39% | +31.98% | 3,197B | ||
| +0.19% | +3.65% | +14.08% | +35.28% | 89.6B | ||
| -0.14% | +1.89% | +8.04% | +31.09% | 80.08B | ||
| -0.74% | +2.99% | -12.11% | -2.40% | 55.52B | ||
| +1.40% | -3.45% | +22.36% | +63.63% | 46.79B | ||
| +2.42% | -0.03% | +31.67% | +43.00% | 46.34B | ||
| -3.05% | -6.04% | -29.01% | +6.28% | 43.95B | ||
| +0.35% | -2.41% | +77.73% | +19.01% | 41.34B | ||
| +1.49% | +4.57% | -3.95% | +13.07% | 26.5B | ||
| -0.25% | -3.74% | +17.94% | +112.81% | 21.67B | ||
| +2.19% | -0.70% | -28.54% | -17.31% | 20.91B | ||
| +0.19% | +0.59% | +17.68% | +27.05% | 20.89B | ||
| +0.95% | -1.79% | -12.38% | -3.24% | 19.49B | ||
| -3.02% | -3.05% | -13.82% | -30.66% | 17.38B | ||
| +1.16% | -5.61% | +2.13% | +12.26% | 16.88B | ||
| Average | +0.12% | -1.17% | +4.85% | +18.67% | ||
| Weighted average by Cap. | +0.66% | +2.00% | +13.70% | +31.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.64% | ||
| 2023 | -20.11% |
- Stock Market
- Equities
- 688479 Stock
- Quotes Yonyou Auto Information Technology (Shanghai) Co.,Ltd
