YONG CONCRETE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.97 THB | -1.01% |
|
-1.01% | -2.48% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2 ฿ | 1.99 ฿ | 1.98 ฿ | 1.99 ฿ | 1.97 ฿ |
| Volume | 323 721 | 422 722 | 1 138 800 | 203 610 | 270 000 |
| Change | +0.50% | -0.50% | -0.50% | +0.51% | -1.01% |
| Opening | 2.00 | 2.00 | 2.00 | 1.98 | 2.00 |
| High | 2.02 | 2.00 | 2.00 | 1.99 | 2.00 |
| Low | 1.99 | 1.99 | 1.97 | 1.98 | 1.97 |
Performance
| 1 day | -1.01% | ||
| 1 week | -1.01% | ||
| 1 month | -2.48% | ||
| 3 months | -7.08% | ||
| 6 months | -1.50% | ||
| Current year | -2.48% | ||
| 1 year | -30.14% |
Volumes
marketsDaily volume
270 000
Avg. Volume 20 sessions
496 272
Avg. Volume 20 sessions THB
977 655.84
Avg. Volume 20 sessions USD
26 559.98
Record volume 1
1 162 527 000
Record volume 2
126 700 900
Record volume 3
106 617 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 339 031 214
Capitalization (USD)
36 377 461
Net sales (THB)
1 138 592 804
Net sales (USD)
30 932 151
Free-Float
22.85 %
Free-Float capitalization (THB)
305 906 604
Free-Float capitalization (USD)
8 310 565
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.97
2.02
1 month
1.972.04
Current year
1.952.32
1 year
1.912.96
3 years
1.914.50
5 years
1.914.50
10 years
1.914.50
Indicators
Moving average 5 days
1.99
Moving average 20 days
2.00
Moving average 50 days
2.02
Moving average 100 days
2.06
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
36.23
RSI 14 days
40.01
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -1.01% | -2.48% | -30.14% | 36.38M | ||
| -1.06% | -1.82% | +19.33% | +40.33% | 48.99B | ||
| -4.26% | -1.23% | +7.21% | -7.02% | 16.4B | ||
| +0.49% | -0.99% | -17.17% | +23.49% | 13.45B | ||
| -1.52% | -3.05% | -13.86% | -1.93% | 10.67B | ||
| -2.81% | -1.52% | +40.81% | +81.55% | 7.78B | ||
| -0.49% | -2.47% | +14.57% | +42.63% | 7.88B | ||
| +0.46% | -3.08% | -5.31% | -12.93% | 7.64B | ||
| -1.82% | -4.35% | -11.23% | -30.40% | 7.09B | ||
| +1.98% | -2.41% | +15.16% | +43.28% | 5.73B | ||
| -0.51% | -1.50% | +2.60% | +21.31% | 4.62B | ||
| -1.07% | -5.57% | +0.24% | -5.46% | 4.53B | ||
| +0.47% | -0.93% | -21.95% | -16.63% | 3.99B | ||
| -.--% | -.--% | +0.17% | +27.12% | 3.77B | ||
| -.--% | -.--% | +47.63% | +55.65% | 3.67B | ||
| -0.24% | -2.87% | +2.29% | +20.86% | 3.59B | ||
| Average | -0.71% | -1.96% | +4.88% | +15.73% | ||
| Weighted average by Cap. | -1.08% | -1.93% | +7.97% | +23.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- YONG Stock
- Quotes Yong Concrete
