YONDENKO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,740 JPY | +1.77% |
|
-0.53% | +18.73% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 3770 ¥ | 3750 ¥ | 3695 ¥ | 3675 ¥ | 3,740 ¥ |
| Volume | 44 000 | 19 900 | 29 700 | 22 100 | 27 000 |
| Change | +0.27% | -0.53% | -1.47% | -0.54% | +1.77% |
| Opening | 3,795.00 | 3,765.00 | 3,735.00 | 3,680.00 | 3,660 |
| High | 3,805.00 | 3,800.00 | 3,740.00 | 3,730.00 | 3,740 |
| Low | 3,745.00 | 3,735.00 | 3,695.00 | 3,670.00 | 3,660 |
Performance
| 1 day | +1.77% | ||
| 1 week | -0.53% | ||
| Current month | -0.80% | ||
| 1 month | +5.06% | ||
| 3 months | -2.22% | ||
| 6 months | +16.33% | ||
| Current year | +18.73% | ||
| 1 year | +66.52% | ||
| 3 years | +147.68% | ||
| 5 years | +175.10% | ||
| 10 years | +253.66% |
Volumes
marketsDaily volume
27 000
Estimated daily volume
27 000
Avg. Volume 20 sessions
28 073
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
104 993 020.00
Avg. Volume 20 sessions USD
651 376.70
Record volume 1
561 700
Record volume 2
203 600
Record volume 3
155 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
57 765 418 601
Capitalization (USD)
358 376 657
Net sales (JPY)
89 120 000 000
Net sales (USD)
552 900 480
Number of employees
2 574
Sales / Employee (JPY)
34 623 155
Sales / Employee (USD)
214 802
Free-Float
54.21 %
Free-Float capitalization (JPY)
32 332 484 800
Free-Float capitalization (USD)
200 590 736
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3 660.00
3 805.00
1 month
3 505.003 805.00
Current year
3 155.004 370.00
1 year
2 164.004 370.00
3 years
1 467.504 370.00
5 years
950.004 370.00
10 years
890.004 370.00
Indicators
Moving average 5 days
3 730.00
Moving average 20 days
3 638.75
Moving average 50 days
3 630.30
Moving average 100 days
3 808.85
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
+1.84%
STIM
RSI 9 days
51.58
RSI 14 days
52.21
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | -0.53% | +18.73% | +66.52% | 358M | ||
| +0.24% | +4.20% | -9.37% | -3.18% | 62.97B | ||
| -1.12% | +0.26% | +1.34% | +45.21% | 59.52B | ||
| +2.75% | -4.49% | +17.98% | +30.09% | 37.27B | ||
| +0.37% | 0.00% | +13.51% | -5.54% | 31.26B | ||
| +0.46% | +1.81% | +12.54% | +26.57% | 29.21B | ||
| -0.31% | +1.40% | +14.96% | -16.17% | 20.86B | ||
| -0.43% | +1.88% | +17.94% | +25.92% | 20.12B | ||
| +3.99% | +0.70% | +72.26% | +101.38% | 17.44B | ||
| -0.21% | +3.02% | +37.36% | +8.14% | 17.41B | ||
| 0.00% | +2.13% | +13.67% | -15.36% | 15.2B | ||
| +0.78% | +1.02% | +52.16% | +56.52% | 14.11B | ||
| +0.18% | +4.60% | +16.36% | -2.90% | 13.48B | ||
| +1.26% | +4.99% | -8.18% | +1.82% | 12.63B | ||
| +1.55% | -1.83% | -5.91% | +1.46% | 11.84B | ||
| +0.26% | -2.85% | -3.19% | +29.08% | 11.37B | ||
| Average | +0.72% | +0.69% | +16.39% | +21.85% | ||
| Weighted average by Cap. | +0.48% | +0.77% | +11.98% | +19.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3de1e4.xX7hH2nGRyJlmb2xUD-6BDuwBve1fh_yeoPFSecEfw0._AmXfTGAClQK_9_ePF7Ldkn-VLP2LFLDH7upHqFbHEeLCZVGPJkeSTGg9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,740 | 2,700 | 27,000 |
| 01:59:47 | 3,730 | 100 | 24,300 |
| 01:59:36 | 3,730 | 100 | 24,200 |
| 01:59:03 | 3,720 | 100 | 24,100 |
| 01:59:03 | 3,725 | 300 | 24,000 |
| 01:58:54 | 3,725 | 100 | 23,700 |
| 01:58:54 | 3,725 | 100 | 23,600 |
| 01:58:54 | 3,725 | 100 | 23,500 |
| 01:58:54 | 3,725 | 100 | 23,400 |
| 01:58:54 | 3,725 | 100 | 23,300 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | +81.66% | ||
| 2022 | +0.87% | ||
| 2021 | +23.85% | ||
| 2020 | -4.67% | ||
| 2019 | +12.17% | ||
| 2018 | -12.53% | ||
| 2017 | +32.50% | ||
| 2016 | +1.13% | ||
| 2015 | -1.34% | ||
| 2014 | +24.03% | ||
| 2013 | +6.16% | ||
| 2012 | +2.10% | ||
| 2011 | -1.18% | ||
| 2010 | -30.88% | ||
| 2009 | -7.91% | ||
| 2008 | +0.38% | ||
| 2007 | -11.69% | ||
| 2006 | -18.61% | ||
| 2005 | +35.05% | ||
| 2004 | +18.48% | ||
| 2003 | +11.92% | ||
| 2002 | -3.52% | ||
| 2001 | +14.52% | ||
| 2000 | +5.38% | ||
| 1999 | -25.21% | ||
| 1998 | +7.76% | ||
| 1997 | -53.36% | ||
| 1996 | +5.45% | ||
| 1995 | -0.32% | ||
| 1994 | +9.07% | ||
| 1993 | -25.22% | ||
| 1992 | -16.06% |
- Stock Market
- Equities
- 1939 Stock
- Quotes Yondenko Corporation
