|
Market Closed -
Japan Exchange
02:30:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 2,149.00 JPY | -6.03% |
|
-2.85% | +37.93% |
Stock exchange
Japan Exchange
1939 2,149.00 ¥
-6.03%
531M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1939 | 2,149.00JPY | -6.03% | 531M ¥ |
Quotes 5-day view: Yondenko Corporation
Delayed Quote Japan Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | JP¥2,304.00 | JP¥2,285.00 | JP¥2,268.00 | JP¥2,287.00 | JP¥2,149.00 |
| Volume | 156,400 | 106,600 | 95,900 | 876,400 | 247,300 |
| Change | +4.16% | -0.82% | -0.74% | +0.84% | -6.03% |
| Opening | JP¥2,224.00 | JP¥2,317.00 | JP¥2,306.00 | JP¥2,278.00 | JP¥2,288.00 |
| High | JP¥2,316.00 | JP¥2,327.00 | JP¥2,324.00 | JP¥2,294.00 | JP¥2,292.00 |
| Low | JP¥2,224.00 | JP¥2,283.00 | JP¥2,259.00 | JP¥2,258.00 | JP¥2,142.00 |
Performance
| 1 day | -6.03% | ||
| 1 week | -2.85% | ||
| 1 month | -6.40% | ||
| 3 months | +7.08% | ||
| 6 months | +5.91% | ||
| Current year | +37.93% | ||
| 1 year | +52.63% | ||
| 3 years | +120.03% | ||
| 5 years | +279.68% | ||
| 10 years | +530.51% |
Volumes
marketsDaily volume
247,300
Estimated daily volume
247,300
Avg. Volume 20 sessions
164,114
Daily volume ratio
1.51
Avg. Volume 20 sessions JPY
352,680,986
Avg. Volume 20 sessions USD
2,237,408.18
Record volume 1
1,685,099
Record volume 2
924,900
Record volume 3
876,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
101,722,079,054
Market Cap (USD)
645,797,066
Net sales (JPY)
99,448,000,000
Net sales (USD)
631,359,752
Number of employees
2,693
Sales / Employee (JPY)
36,928,333
Sales / Employee (USD)
234,445
Free-Float
58.79%
Free-Float capitalization (JPY)
61,609,696,052
Free-Float capitalization (USD)
391,137,906
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
2,258.6
Moving average 20 days
2,233.5
Moving average 50 days
2,237.26
Moving average 100 days
2,120.98
Price spread / (MMA5)
+5.10%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
-1.30%
RSI 9 days
57.63
RSI 14 days
55.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.03% | -2.85% | +52.63% | +120.03% | 646M | |
| -2.27% | +13.60% | +38.21% | +271.43% | 93.53B | |
| -0.59% | +2.02% | -6.30% | +3.94% | 67.2B | |
| +0.41% | +5.84% | -4.30% | +31.73% | 55.9B | |
| -7.06% | +6.19% | +27.66% | +577.84% | 43.05B | |
| -0.24% | +14.16% | -4.70% | +78.27% | 40.82B | |
| -2.71% | +4.71% | +50.36% | +282.99% | 31.4B | |
| -1.42% | +4.92% | +0.56% | +228.84% | 29.75B | |
| +0.87% | +3.33% | -14.36% | -10.23% | 28.87B | |
| -1.63% | +3.54% | +27.32% | +165.29% | 26.92B | |
| Average | -2.07% | +5.37% | +16.71% | +175.01% | 41.81B | |
| Weighted average by Cap. | -1.66% | +7.20% | +14.02% | +180.41% |
Historical Quotes: Yondenko Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.gMDwq-9x_r_ySEZCrunubITZ6LnbmKBXo3Fi9Rj27Lo.0YWFzqtFuPC-EgM3wYvcAdOj3eOo6_Eb9iI4l2qfnOX2sLSaqxev_IYyMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,149.00 | 24,000 | 247,300 |
| 02:24:33 | 2,146.00 | 100 | 223,300 |
| 02:24:33 | 2,147.00 | 100 | 223,200 |
| 02:24:29 | 2,146.00 | 100 | 223,100 |
| 02:24:27 | 2,147.00 | 100 | 223,000 |
| 02:24:27 | 2,148.00 | 100 | 222,900 |
| 02:24:25 | 2,147.00 | 100 | 222,800 |
| 02:24:12 | 2,147.00 | 100 | 222,700 |
| 02:24:04 | 2,148.00 | 100 | 222,600 |
| 02:24:04 | 2,148.00 | 100 | 222,500 |
Price Extremes
| 1 week | 2,142 |  | 2,327 |
| 1 month | 2,134 | | 2,327 |
| Current year | 1,550 | | 2,368 |
| 1 year | 1,340 | | 2,368 |
| 3 years | 937 | | 2,368 |
| 5 years | 515 | | 2,368 |
| 10 years | 316.67 | | 2,368 |
Monthly variations
Annual variations
| 2026 | +37.93% | ||
| 2025 | -2.20% | ||
| 2024 | +51.71% | ||
| 2023 | +81.66% | ||
| 2022 | +0.87% | ||
| 2021 | +23.85% | ||
| 2020 | -4.67% | ||
| 2019 | +12.17% | ||
| 2018 | -12.53% | ||
| 2017 | +32.50% | ||
| 2016 | +1.13% | ||
| 2015 | -1.34% | ||
| 2014 | +24.03% | ||
| 2013 | +6.16% | ||
| 2012 | +2.10% | ||
| 2011 | -1.18% | ||
| 2010 | -30.88% | ||
| 2009 | -7.91% | ||
| 2008 | +0.38% | ||
| 2007 | -11.69% | ||
| 2006 | -18.61% | ||
| 2005 | +35.05% | ||
| 2004 | +18.48% | ||
| 2003 | +11.92% | ||
| 2002 | -3.52% | ||
| 2001 | +14.52% | ||
| 2000 | +5.38% | ||
| 1999 | -25.21% | ||
| 1998 | +7.76% | ||
| 1997 | -53.36% | ||
| 1996 | +5.45% | ||
| 1995 | -0.32% | ||
| 1994 | +9.07% | ||
| 1993 | -25.22% | ||
| 1992 | -16.06% |
- Stock Market
- Stocks
- 1939 Stock
- Quotes Yondenko Corporation
Select your edition
All financial news and data tailored to specific country editions
