YOKOTA MANUFACTURING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,301 JPY | -0.23% |
|
-3.91% | +8.42% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1360 ¥ | 1362 ¥ | 1304 ¥ | 1301 ¥ | 1,301 ¥ |
| Volume | 2 700 | 2 800 | 12 400 | 3 600 | 3 600 |
| Change | -0.44% | +0.15% | -4.26% | -0.23% | -0.23% |
| Opening | 1,370.00 | 1,374.00 | 1,297.00 | 1,315.00 | 1,315 |
| High | 1,386.00 | 1,374.00 | 1,315.00 | 1,315.00 | 1,315 |
| Low | 1,360.00 | 1,361.00 | 1,280.00 | 1,301.00 | 1,301 |
Performance
| 1 day | -0.23% | ||
| 1 week | -3.91% | ||
| Current month | -3.49% | ||
| 1 month | -3.63% | ||
| 3 months | +6.20% | ||
| 6 months | +6.73% | ||
| Current year | +8.42% | ||
| 1 year | +19.14% | ||
| 3 years | +15.44% | ||
| 5 years | +31.95% | ||
| 10 years | +55.07% |
Volumes
marketsDaily volume
3 600
Estimated daily volume
3 600
Avg. Volume 20 sessions
2 358
Daily volume ratio
1.53
Avg. Volume 20 sessions JPY
3 067 758.00
Avg. Volume 20 sessions USD
19 630.58
Record volume 1
3 329 200
Record volume 2
654 500
Record volume 3
610 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 440 764 807
Capitalization (USD)
15 618 454
Net sales (JPY)
1 777 000 000
Net sales (USD)
11 371 023
Number of employees
77
Sales / Employee (JPY)
23 077 922
Sales / Employee (USD)
147 676
Free-Float
36.57 %
Free-Float capitalization (JPY)
895 677 436
Free-Float capitalization (USD)
5 731 440
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 280.00
1 386.00
1 month
1 280.001 386.00
Current year
1 200.001 420.00
1 year
1 082.001 420.00
3 years
1 021.001 420.00
5 years
835.001 420.00
10 years
800.002 255.00
Indicators
Moving average 5 days
1 348.00
Moving average 20 days
1 339.75
Moving average 50 days
1 341.84
Moving average 100 days
1 291.33
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
33.74
RSI 14 days
40.11
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -3.91% | +8.42% | +19.14% | 15.62M | ||
| -0.33% | +1.47% | +3.83% | +8.43% | 17.12B | ||
| -0.44% | +0.41% | -4.11% | +7.87% | 14.13B | ||
| -0.69% | +2.28% | +19.48% | +39.88% | 6.53B | ||
| -0.05% | +3.86% | -8.09% | -14.86% | 4.97B | ||
| -0.34% | +1.98% | +5.45% | +10.23% | 4.71B | ||
| +0.55% | +1.46% | +7.50% | +26.25% | 3.12B | ||
| -0.33% | -2.28% | +31.43% | +115.84% | 1.9B | ||
| -0.49% | +2.07% | +60.76% | +171.22% | 1.36B | ||
| +1.43% | +3.46% | +30.88% | +46.20% | 1.11B | ||
| -1.35% | +0.46% | -7.29% | +34.12% | 875M | ||
| -1.91% | -1.28% | +1.99% | +7.69% | 830M | ||
| -1.27% | -2.01% | -11.86% | +14.71% | 659M | ||
| +1.46% | +6.72% | +2.56% | +60.42% | 592M | ||
| +4.58% | +4.42% | +122.63% | +435.13% | 521M | ||
| +0.33% | +4.74% | +35.20% | +83.73% | 518M | ||
| Average | +0.06% | +1.33% | +18.67% | +66.63% | ||
| Weighted average by Cap. | -0.28% | +2.45% | +6.64% | +24.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42cce1fbf1437da3d0d7c7.9VJFfFTB-TpbkgFjfbPLeNnNM5YtoW09PGOwMPDZnag.sidzJQe0yWMfwE05UPGyCYj5UNwV2ApzTlXjWoifyOSWEz8tJoKxTRGrYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,301 | 300 | 3,600 |
| 01:35:23 | 1,301 | 100 | 3,300 |
| 01:23:37 | 1,303 | 100 | 3,200 |
| 00:54:30 | 1,302 | 100 | 3,100 |
| 00:54:30 | 1,303 | 100 | 3,000 |
| 00:35:38 | 1,306 | 100 | 2,900 |
| 00:34:22 | 1,309 | 100 | 2,800 |
| 23:30:00 | 1,305 | 900 | 2,700 |
| 21:57:42 | 1,302 | 100 | 1,800 |
Monthly variations
Annual change
| 2024 | +8.42% | ||
| 2023 | +13.21% | ||
| 2022 | -5.61% | ||
| 2021 | -6.96% | ||
| 2020 | +7.86% | ||
| 2019 | +4.97% | ||
| 2018 | -5.33% | ||
| 2017 | +19.41% | ||
| 2016 | +3.63% | ||
| 2015 | -25.77% | ||
| 2014 | +27.05% | ||
| 2013 | -54.09% |
- Stock Market
- Equities
- 6248 Stock
- Quotes Yokota Manufacturing Co., Ltd.
