YOKOHAMA GYORUI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 570 JPY | +3.26% |
|
-0.87% | +1.42% |
| 1 week | -0.87% | ||
| Current month | +0.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 566 ¥ | 562 ¥ | 562 ¥ | 552 ¥ | 570 ¥ |
| Volume | 4 500 | 2 400 | 1 900 | 6 900 | 3 100 |
| Change | -1.57% | -0.71% | 0.00% | -1.78% | +3.26% |
| Opening | 564.00 | 566.00 | 565.00 | 561.00 | 553 |
| High | 574.00 | 566.00 | 565.00 | 562.00 | 570 |
| Low | 564.00 | 561.00 | 562.00 | 552.00 | 553 |
Performance
| 1 day | +3.26% | ||
| 1 week | -0.87% | ||
| Current month | +0.35% | ||
| 1 month | +0.18% | ||
| 3 months | -4.04% | ||
| 6 months | +3.26% | ||
| Current year | +1.42% | ||
| 1 year | +6.94% | ||
| 3 years | +4.01% | ||
| 5 years | +2.70% | ||
| 10 years | +27.80% |
Volumes
marketsDaily volume
3 100
Estimated daily volume
3 100
Avg. Volume 20 sessions
3 617
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
2 061 690.00
Avg. Volume 20 sessions USD
13 231.93
Record volume 1
259 000
Record volume 2
236 000
Record volume 3
177 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 466 266 127
Capitalization (USD)
22 246 496
Net sales (JPY)
46 596 284 000
Net sales (USD)
299 054 951
Free-Float
66.62 %
Free-Float capitalization (JPY)
2 321 249 316
Free-Float capitalization (USD)
14 897 778
Average Daily Capital Traded
0.06%
Highs and lows
1 week
552.00
574.00
1 month
552.00585.00
Current year
552.00613.00
1 year
525.00613.00
3 years
508.00613.00
5 years
433.00613.00
10 years
433.00630.00
Indicators
Moving average 5 days
563.40
Moving average 20 days
569.25
Moving average 50 days
580.16
Moving average 100 days
579.92
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
30.52
RSI 14 days
34.97
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.26% | -0.87% | +1.42% | +6.94% | 22.25M | ||
| -0.10% | +1.59% | +9.01% | +5.84% | 9.59B | ||
| +1.66% | +0.60% | +18.06% | +46.53% | 8.27B | ||
| -2.24% | +1.93% | +20.10% | -3.09% | 2.8B | ||
| +1.32% | +3.36% | +2.67% | +3.36% | 1.86B | ||
| +1.05% | +5.84% | +29.47% | +4.07% | 1.81B | ||
| -1.28% | -0.65% | -3.75% | - | 924M | ||
| -0.40% | -1.85% | +11.26% | -21.17% | 703M | ||
| -1.06% | -4.59% | +20.81% | +54.97% | 661M | ||
| +3.36% | -1.17% | -28.09% | -31.99% | 528M | ||
| 0.00% | 0.00% | -4.55% | -7.78% | 373M | ||
| +1.45% | -0.82% | +12.44% | -7.77% | 321M | ||
| +0.67% | -1.58% | -1.06% | +0.27% | 283M | ||
| 0.00% | -0.58% | -1.97% | -15.77% | 255M | ||
| +8.37% | +7.84% | +40.58% | +58.56% | 253M | ||
| +15.20% | +17.50% | -23.58% | -51.42% | 227M | ||
| Average | +1.95% | +2.16% | +6.43% | +2.77% | ||
| Weighted average by Cap. | +0.58% | +1.57% | +12.47% | +15.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2420c4280.KIOwVEhfA1pjseocS-g2evkw4hOAjFZKIRUVpPL2fEM.TOfgOyU1ayg05KRGAIdQKr0BmmPT1RtnQ0xb6r27DxwY5tUgMDRQdyTT0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:17 | 570 | 300 | 3,100 |
| 01:49:17 | 564 | 100 | 2,800 |
| 01:49:17 | 563 | 600 | 2,700 |
| 01:46:47 | 562 | 100 | 2,100 |
| 00:17:03 | 563 | 100 | 2,000 |
| 00:17:03 | 562 | 100 | 1,900 |
| 00:17:03 | 561 | 200 | 1,800 |
| 00:17:03 | 560 | 100 | 1,600 |
| 23:50:06 | 555 | 100 | 1,500 |
Monthly variations
Annual change
| 2024 | -1.78% | ||
| 2023 | +5.24% | ||
| 2022 | -5.99% | ||
| 2021 | +5.38% | ||
| 2020 | -3.06% | ||
| 2019 | +1.65% | ||
| 2018 | -7.13% | ||
| 2017 | +4.25% | ||
| 2016 | -5.99% | ||
| 2015 | +13.40% | ||
| 2014 | +15.47% | ||
| 2013 | +26.10% | ||
| 2012 | +8.33% | ||
| 2011 | -5.35% | ||
| 2010 | -0.84% | ||
| 2009 | +8.16% | ||
| 2008 | -26.28% | ||
| 2007 | -11.96% | ||
| 2006 | -13.27% | ||
| 2005 | +25.91% | ||
| 2004 | +29.72% | ||
| 2003 | +17.26% | ||
| 2002 | -0.97% | ||
| 2001 | 0.00% | ||
| 2000 | -11.43% | ||
| 1999 | +6.06% | ||
| 1998 | -4.90% | ||
| 1997 | -40.17% | ||
| 1996 | +9.43% | ||
| 1995 | -44.79% |
- Stock Market
- Equities
- 7443 Stock
- Quotes Yokohama Gyorui Co., Ltd.
