YOGI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46 INR | -1.18% |
|
-0.54% | +59.39% |
| 05-22 | Yogi Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 03-29 | Yogi Limited Appoints Avinash Sharma as Company Secretary and Compliance Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 49.99 ₹ | 46.5 ₹ | 46.55 ₹ | 46 ₹ |
| Volume | 1 336 | 1 055 | 402 | 538 |
| Change | +3.07% | -6.98% | +0.11% | -1.18% |
| Opening | 49.00 | 49.00 | 48.00 | 45.62 |
| High | 50.00 | 49.00 | 48.00 | 49.98 |
| Low | 46.01 | 46.50 | 46.55 | 45.62 |
Performance
| 1 day | -1.18% | ||
| 1 week | -0.54% | ||
| Current month | -0.52% | ||
| 1 month | -4.15% | ||
| 3 months | -1.79% | ||
| 6 months | +47.96% | ||
| Current year | +59.39% | ||
| 1 year | +71.71% | ||
| 3 years | +922.22% | ||
| 5 years | +381.68% | ||
| 10 years | +279.85% |
Volumes
marketsDaily volume
538
Estimated daily volume
538
Avg. Volume 20 sessions
5 183
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
238 418.00
Avg. Volume 20 sessions USD
2 854.34
Record volume 1
1 228 738
Record volume 2
567 791
Record volume 3
560 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 007 395 924
Capitalization (USD)
12 060 544
Net sales (INR)
2 119 000
Net sales (USD)
25 369
Number of employees
3
Sales / Employee (INR)
706 333
Sales / Employee (USD)
8 456
Free-Float
24.08 %
Free-Float capitalization (INR)
242 544 358
Free-Float capitalization (USD)
2 903 741
Average Daily Capital Traded
0.02%
Highs and lows
1 week
45.00
50.87
1 month
43.1151.82
Current year
28.1653.10
1 year
23.3053.10
3 years
4.0753.10
5 years
3.9053.10
10 years
3.9053.10
Indicators
Moving average 5 days
47.51
Moving average 20 days
47.23
Moving average 50 days
47.00
Moving average 100 days
44.95
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
48.32
RSI 14 days
48.85
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -0.54% | +59.39% | +71.71% | 12.06M | ||
| -0.16% | +11.42% | +31.78% | +86.28% | 96.89B | ||
| -0.79% | +3.09% | -7.39% | +30.87% | 92.05B | ||
| -0.15% | -0.23% | +11.53% | +39.21% | 26.42B | ||
| +0.45% | -9.80% | -10.51% | -3.15% | 16.86B | ||
| -1.54% | -4.01% | -4.03% | +23.54% | 14.05B | ||
| -0.59% | -4.63% | -26.72% | -20.04% | 11.48B | ||
| +0.46% | +5.00% | +25.25% | +110.20% | 10.26B | ||
| -1.33% | +2.52% | +14.83% | +45.99% | 8.91B | ||
| +2.39% | -4.22% | +21.57% | +97.55% | 6.79B | ||
| -1.41% | -0.71% | +43.19% | +25.66% | 6.32B | ||
| -0.91% | -0.73% | +0.93% | -23.24% | 5.88B | ||
| +1.87% | -1.54% | +8.57% | +10.33% | 5.6B | ||
| +0.91% | +6.41% | +44.36% | +163.61% | 4.89B | ||
| -1.25% | -3.33% | +12.22% | +34.39% | 4.87B | ||
| -1.28% | -1.98% | +2.45% | +47.54% | 4.71B | ||
| Average | -0.28% | -0.07% | +14.21% | +46.28% | ||
| Weighted average by Cap. | -0.37% | +3.65% | +10.49% | +49.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a44a.hLsEm1WtKpfAypbLCYpWE-Ub90lJ70H0gxqXV2pGrkE.5fg94mXMcqGUu6egb-E4f9JPqHsdinGz9SKiByU3yS7s_knsNp9D47mG3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:39 | 46 | 25 | 538 |
| 05:29:25 | 46 | 50 | 513 |
| 05:27:18 | 46 | 2 | 463 |
| 05:21:46 | 46 | 300 | 461 |
| 04:43:43 | 48.6 | 42 | 161 |
| 04:27:50 | 48.6 | 5 | 119 |
| 04:05:23 | 48.6 | 4 | 114 |
| 04:05:20 | 48.6 | 30 | 110 |
| 03:47:26 | 48.6 | 10 | 80 |
Monthly variations
Annual change
| 2024 | +59.39% | ||
| 2023 | +43.94% | ||
| 2022 | +42.91% | ||
| 2021 | +167.24% | ||
| 2020 | -25.32% | ||
| 2019 | -24.33% | ||
| 2018 | +56.13% | ||
| 2017 | -22.73% | ||
| 2016 | +27.48% | ||
| 2015 | -24.31% | ||
| 2014 | -41.06% | ||
| 2013 | +81.74% | ||
| 2012 | -17.13% | ||
| 2011 | -14.95% | ||
| 2010 | -68.91% | ||
| 2009 | +996.77% | ||
| 2008 | -24.94% | ||
| 2007 | +40.00% | ||
| 2006 | +99.32% | ||
| 2005 | -58.31% | ||
| 2004 | +222.73% | ||
| 2003 | +10.00% | ||
| 2002 | -60.00% |
- Stock Market
- Equities
- PARSHINV6 Stock
- Quotes Yogi Limited
