YLZ INFORMATION TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.86 CNY | +4.38% |
|
-11.73% | -58.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3.11 ¥ | 2.88 ¥ | 2.91 ¥ | 2.74 ¥ | 2.86 ¥ |
| Volume | 16 607 800 | 27 994 820 | 19 126 840 | 16 296 150 | 13 171 360 |
| Change | -4.01% | -7.40% | +1.04% | -5.84% | +4.38% |
| Opening | 3.23 | 2.90 | 2.86 | 2.87 | 2.73 |
| High | 3.23 | 2.96 | 3.03 | 2.88 | 2.89 |
| Low | 3.10 | 2.74 | 2.83 | 2.73 | 2.73 |
Performance
| 1 day | +4.38% | ||
| 1 week | -11.73% | ||
| Current month | -17.82% | ||
| 1 month | -28.14% | ||
| 3 months | -19.89% | ||
| 6 months | -61.09% | ||
| Current year | -58.06% | ||
| 1 year | -55.73% | ||
| 3 years | -63.66% | ||
| 5 years | -71.08% | ||
| 10 years | -65.71% |
Volumes
marketsDaily volume
13 171 360
Avg. Volume 20 sessions
17 908 926
Avg. Volume 20 sessions CNY
51 219 528.36
Avg. Volume 20 sessions USD
7 097 746.14
Record volume 1
113 399 100
Record volume 2
108 097 600
Record volume 3
96 967 140
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
1 227 046 892
Capitalization (USD)
170 038 023
Net sales (CNY)
797 422 577
Net sales (USD)
110 502 834
Number of employees
2 625
Sales / Employee (CNY)
303 780
Sales / Employee (USD)
42 096
Free-Float
51.41 %
Free-Float capitalization (CNY)
630 803 997
Free-Float capitalization (USD)
87 413 664
Average Daily Capital Traded
4.17%
Highs and lows
1 week
2.73
3.03
1 month
2.733.68
Current year
2.735.60
1 year
2.737.99
3 years
2.7313.95
5 years
2.7314.90
10 years
2.7339.93
Indicators
Moving average 5 days
2.90
Moving average 20 days
3.32
Moving average 50 days
3.90
Moving average 100 days
4.46
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+16.08%
Price spread / (MMA50)
+36.36%
Price spread / (MMA100)
+55.94%
STIM
RSI 9 days
29.64
RSI 14 days
31.80
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.38% | -11.73% | -58.06% | -55.73% | 170M | ||
| +0.67% | +2.09% | +11.45% | +35.43% | 3,096B | ||
| +1.63% | +3.38% | +10.53% | +52.46% | 85.37B | ||
| +1.67% | +1.99% | +5.81% | +42.45% | 77.1B | ||
| +0.34% | +0.29% | -13.39% | +4.22% | 54.31B | ||
| -0.21% | +3.39% | -22.40% | +26.98% | 47.92B | ||
| +0.07% | -0.46% | +24.99% | +125.42% | 47.74B | ||
| -0.50% | -0.01% | +19.52% | +34.43% | 42.15B | ||
| +3.40% | +1.17% | +66.74% | -23.32% | 38.06B | ||
| +0.57% | -0.12% | -9.41% | +16.57% | 24.73B | ||
| +1.91% | +5.05% | +20.88% | +99.26% | 21.77B | ||
| +1.14% | +1.23% | +16.45% | +23.67% | 20.58B | ||
| -0.03% | -18.19% | -30.16% | -18.07% | 20.26B | ||
| -3.59% | -5.05% | -10.82% | -32.09% | 18.01B | ||
| +1.01% | +2.50% | +6.78% | +21.58% | 17.58B | ||
| -2.18% | +0.24% | +13.97% | +21.89% | 14.42B | ||
| Average | +0.63% | -1.67% | +3.31% | +23.45% | ||
| Weighted average by Cap. | +0.66% | +1.40% | +10.93% | +35.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -58.06% | ||
| 2023 | +13.67% | ||
| 2022 | -33.18% | ||
| 2021 | +11.55% | ||
| 2020 | -17.10% | ||
| 2019 | +17.55% | ||
| 2018 | -25.59% | ||
| 2017 | -28.80% | ||
| 2016 | -41.54% | ||
| 2015 | +172.42% | ||
| 2014 | -3.11% | ||
| 2013 | +168.72% | ||
| 2012 | -28.57% | ||
| 2011 | -34.28% | ||
| 2010 | +37.02% |
- Stock Market
- Equities
- 300096 Stock
- Quotes YLZ Information Technology Co.,Ltd