YINGKOU FENGGUANG ADVANCED MATERIAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.29 CNY | -0.71% |
|
-4.56% | -24.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 15.95 ¥ | 15.74 ¥ | 15.19 ¥ | 15.4 ¥ | 15.29 ¥ |
| Volume | 1 271 604 | 1 009 140 | 952 500 | 915 900 | 574 100 |
| Change | +1.40% | -1.32% | -3.49% | +1.38% | -0.71% |
| Opening | 15.75 | 15.83 | 15.62 | 15.20 | 15.28 |
| High | 16.29 | 16.11 | 15.62 | 15.57 | 15.54 |
| Low | 15.75 | 15.68 | 15.15 | 15.20 | 15.17 |
Performance
| 1 day | -0.71% | ||
| 1 week | -4.56% | ||
| Current month | +1.53% | ||
| 1 month | -1.61% | ||
| 3 months | +22.81% | ||
| 6 months | -21.87% | ||
| Current year | -24.61% | ||
| 1 year | -23.66% |
Volumes
marketsDaily volume
574 100
Avg. Volume 20 sessions
980 884
Avg. Volume 20 sessions CNY
14 997 716.36
Avg. Volume 20 sessions USD
2 077 678.64
Record volume 1
32 821 700
Record volume 2
22 257 050
Record volume 3
21 208 130
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
3 074 036 605
Capitalization (USD)
425 855 513
Net sales (CNY)
752 785 177
Net sales (USD)
104 285 589
Number of employees
929
Sales / Employee (CNY)
810 318
Sales / Employee (USD)
112 256
Free-Float
23.99 %
Free-Float capitalization (CNY)
737 529 917
Free-Float capitalization (USD)
102 172 232
Average Daily Capital Traded
0.49%
Highs and lows
1 week
15.15
16.29
1 month
12.8816.29
Current year
10.6120.48
1 year
10.6122.78
3 years
10.6166.13
5 years
10.6166.13
10 years
10.6166.13
Indicators
Moving average 5 days
15.51
Moving average 20 days
14.77
Moving average 50 days
15.16
Moving average 100 days
16.11
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
51.58
RSI 14 days
51.53
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -4.56% | -24.61% | -23.66% | 426M | ||
| +0.18% | +1.58% | +6.11% | +14.16% | 105B | ||
| -0.25% | -1.36% | -4.67% | -13.95% | 63.83B | ||
| +8.31% | +18.51% | +73.81% | +311.04% | 45.28B | ||
| -1.08% | -2.39% | +15.46% | +0.17% | 38.93B | ||
| -1.23% | -1.87% | +5.46% | +11.29% | 33.06B | ||
| -0.64% | +0.80% | +11.59% | +35.47% | 20.21B | ||
| +0.30% | -2.78% | +13.74% | +28.34% | 16.94B | ||
| -4.30% | -0.19% | +20.05% | +4.29% | 16.08B | ||
| -0.73% | -5.97% | +5.02% | -13.25% | 14.49B | ||
| 0.00% | +0.18% | -14.59% | -26.90% | 13.92B | ||
| -2.30% | -2.44% | -4.89% | -2.44% | 11.82B | ||
| +1.93% | +3.90% | +56.64% | +83.84% | 9.46B | ||
| +3.05% | -2.59% | -24.34% | -10.02% | 9.45B | ||
| -2.82% | -3.41% | +24.20% | +124.20% | 9.32B | ||
| -1.44% | -4.51% | -18.34% | -45.90% | 9.21B | ||
| Average | -0.11% | -0.33% | +8.79% | +29.79% | ||
| Weighted average by Cap. | +0.45% | +1.41% | +12.98% | +41.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.61% | ||
| 2023 | -8.48% | ||
| 2022 | -40.19% | ||
| 2021 | -31.62% |
- Stock Market
- Equities
- 301100 Stock
- Quotes Yingkou Fengguang Advanced Material Co.,Ltd