YINCHUAN XINHUA COMMERCIAL (GROUP) CO., LTD. Quotes Yinchuan Xinhua Commercial (Group) Co., Ltd.
Equities
600785
CNE000000NV5
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.47 CNY | -2.49% |
|
-11.88% | +11.28% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 18.69 ¥ | 18.95 ¥ | 18.77 ¥ | 16.89 ¥ | 16.47 ¥ |
| Volume | 3 070 215 | 6 166 600 | 6 531 394 | 2 993 000 | 22 017 680 |
| Change | +∞% | +1.39% | -0.95% | -10.02% | -2.49% |
| Opening | 18.78 | 18.87 | 18.93 | 17.65 | 15.86 |
| High | 18.87 | 19.05 | 18.93 | 17.65 | 16.65 |
| Low | 18.49 | 18.73 | 18.27 | 16.89 | 15.71 |
Performance
| 1 day | -2.49% | ||
| 1 week | -11.88% | ||
| Current month | -11.88% | ||
| 1 month | -13.68% | ||
| 3 months | +1.92% | ||
| 6 months | +21.01% | ||
| Current year | +11.28% | ||
| 1 year | -8.70% | ||
| 3 years | +41.74% | ||
| 5 years | +1.04% | ||
| 10 years | +49.32% |
Volumes
marketsDaily volume
22 017 680
Avg. Volume 20 sessions
10 353 446
Avg. Volume 20 sessions CNY
170 521 255.62
Avg. Volume 20 sessions USD
23 604 234.29
Record volume 1
27 849 900
Record volume 2
24 743 000
Record volume 3
22 704 930
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (CNY)
3 809 741 988
Capitalization (USD)
527 359 725
Net sales (CNY)
6 065 427 720
Net sales (USD)
839 600 767
Number of employees
9 548
Sales / Employee (CNY)
635 256
Sales / Employee (USD)
87 935
Free-Float
43.88 %
Free-Float capitalization (CNY)
1 671 568 433
Free-Float capitalization (USD)
231 385 189
Average Daily Capital Traded
4.48%
Highs and lows
1 week
15.71
19.05
1 month
15.7120.52
Current year
12.9120.85
1 year
12.5720.85
3 years
9.7722.43
5 years
9.7722.43
10 years
9.7737.13
Indicators
Moving average 5 days
17.95
Moving average 20 days
18.78
Moving average 50 days
18.68
Moving average 100 days
16.82
Price spread / (MMA5)
+8.99%
Price spread / (MMA20)
+14.03%
Price spread / (MMA50)
+13.42%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
26.54
RSI 14 days
33.55
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | -11.88% | +11.28% | -8.70% | 527M | ||
| -0.74% | +0.56% | -8.81% | +14.26% | 39.14B | ||
| -0.17% | +4.23% | +17.54% | +30.47% | 37.47B | ||
| +0.35% | -0.32% | +8.36% | -4.08% | 33.09B | ||
| -4.78% | -7.68% | +0.57% | -4.67% | 19.62B | ||
| -0.43% | +0.75% | +0.62% | -10.54% | 14.3B | ||
| +1.78% | +3.57% | -13.02% | -12.64% | 13.3B | ||
| +1.53% | +5.16% | +21.17% | +42.82% | 12.14B | ||
| +2.30% | +4.05% | -0.81% | -8.57% | 11.93B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.83% | +1.56% | -14.04% | -1.49% | 9.79B | ||
| +1.11% | +3.71% | -9.39% | -4.56% | 7.94B | ||
| +0.05% | +1.69% | -6.93% | +21.84% | 7.48B | ||
| 0.00% | -1.71% | -1.71% | -2.70% | 7.44B | ||
| +0.61% | -1.73% | +21.25% | +18.81% | 7.05B | ||
| +0.53% | +0.84% | -9.82% | -15.48% | 6.98B | ||
| Average | -0.07% | +0.39% | +1.02% | +3.42% | ||
| Weighted average by Cap. | -0.19% | +0.84% | +2.06% | +7.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.28% | ||
| 2023 | -20.17% | ||
| 2022 | +41.53% | ||
| 2021 | +3.48% | ||
| 2020 | -15.71% | ||
| 2019 | -8.13% | ||
| 2018 | -22.11% | ||
| 2017 | -21.09% | ||
| 2016 | -13.10% | ||
| 2015 | +104.34% | ||
| 2014 | +27.06% | ||
| 2013 | -18.97% | ||
| 2012 | -36.27% | ||
| 2011 | -21.38% | ||
| 2010 | +22.75% | ||
| 2009 | +169.10% | ||
| 2008 | -45.88% | ||
| 2007 | +176.49% | ||
| 2006 | +59.19% | ||
| 2005 | +1.50% | ||
| 2004 | -13.25% | ||
| 2003 | -15.42% | ||
| 2002 | -29.10% | ||
| 2001 | -21.42% | ||
| 2000 | +85.80% | ||
| 1999 | +23.24% | ||
| 1998 | +18.28% | ||
| 1997 | +145.19% |
- Stock Market
- Equities
- 600785 Stock
- Quotes Yinchuan Xinhua Commercial (Group) Co., Ltd.