YINCHENG LIFE SERVICE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 HKD | 0.00% |
|
-2.70% | -9.55% |
| 03-27 | Yincheng Life Service CO., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-23 | Yincheng Life Service Declares Special Dividend | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.85 $ | 1.8 $ | 1.8 $ | 1.8 $ | 1.8 $ |
| Volume | 972 000 | 842 000 | 0 | 30 000 | 30 000 |
| Change | +1.65% | -2.70% | 0.00% | 0.00% | 0.00% |
| Opening | 1.80 | 1.90 | 1.80 | 1.90 | 1.9 |
| High | 1.89 | 1.90 | 1.80 | 1.90 | 1.9 |
| Low | 1.80 | 1.79 | 1.80 | 1.79 | 1.79 |
Performance
| 1 week | -2.70% | ||
| Current month | -8.63% | ||
| 1 month | -7.69% | ||
| 3 months | -7.69% | ||
| 6 months | -10.00% | ||
| Current year | -9.55% | ||
| 1 year | -10.00% | ||
| 3 years | -62.50% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
133 143
Daily volume ratio
0.23
Avg. Volume 20 sessions HKD
239 657.40
Avg. Volume 20 sessions USD
30 664.88
Record volume 1
148 880 000
Record volume 2
21 406 000
Record volume 3
16 752 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
444 977 202
Capitalization (USD)
61 464 256
Net sales (CNY)
1 712 934 000
Net sales (USD)
236 605 860
Number of employees
11 270
Sales / Employee (CNY)
151 991
Sales / Employee (USD)
20 994
Free-Float
35.35 %
Free-Float capitalization (HKD)
157 309 465
Free-Float capitalization (USD)
21 728 999
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.70
1.90
1 month
1.601.97
Current year
1.492.01
1 year
1.492.05
3 years
1.495.41
5 years
1.239.69
10 years
1.239.69
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.87
Moving average 50 days
1.83
Moving average 100 days
1.89
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+5.23%
STIM
RSI 9 days
39.58
RSI 14 days
42.37
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.70% | -9.55% | -10.00% | 61.46M | ||
| +5.03% | +11.43% | +5.03% | -29.43% | 8.13B | ||
| +2.46% | +15.32% | -16.27% | -40.85% | 3.13B | ||
| +13.07% | +33.86% | -11.56% | -48.89% | 2.26B | ||
| +6.25% | +27.58% | +18.06% | -26.49% | 2.24B | ||
| +2.51% | +17.95% | +26.46% | -16.36% | 1.45B | ||
| +0.75% | -2.42% | -54.91% | +48.53% | 1.38B | ||
| +0.04% | +3.69% | -19.04% | -34.76% | 1.33B | ||
| -0.73% | +3.43% | -13.16% | -28.59% | 945M | ||
| +0.09% | +9.36% | -45.11% | -17.30% | 679M | ||
| +4.21% | +22.98% | -12.00% | -36.94% | 644M | ||
| +3.61% | +17.01% | +1.47% | -22.35% | 598M | ||
| +8.72% | +23.19% | +25.58% | -12.90% | 580M | ||
| +0.91% | -1.10% | -38.78% | -17.39% | 548M | ||
| -0.96% | +7.89% | +101.82% | +261.40% | 508M | ||
| 0.00% | -0.45% | -0.27% | -8.06% | 447M | ||
| Average | +2.87% | +7.54% | -2.64% | -2.52% | ||
| Weighted average by Cap. | +4.26% | +9.50% | -2.56% | -20.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5876adbc9e09f1100327192187.2fefsIv8tl_LHvY1E0-u1LMyqkS8ik0QOQ-FMWtDkZc.68_0--SRgHKsfLEAaSrEtuRm9RzT2SJETGSyWTkw-dLrpfb62rjyF4ZwnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:06:09 | 1.8 | 2,000 | 30,000 |
| 01:47:08 | 1.79 | 2,000 | 28,000 |
| 01:31:01 | 1.8 | 20,000 | 26,000 |
| 01:27:30 | 1.9 | 2,000 | 6,000 |
| 01:12:30 | 1.9 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -9.55% | ||
| 2023 | -30.18% | ||
| 2022 | -23.80% | ||
| 2021 | -17.07% | ||
| 2020 | +196.71% | ||
| 2019 | -30.28% |
- Stock Market
- Equities
- 1922 Stock
- Quotes Yincheng Life Service CO., Ltd.
