YIK WO INTERNATIONAL HOLDINGS LIMITED Quotes Yik Wo International Holdings Limited
Equities
8659
KYG984161037
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 HKD | +6.25% |
|
-2.86% | -4.23% |
| 04-12 | Yik Wo International Holdings Limited Announces Executive Changes | CI |
| 03-28 | Yik Wo International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.68 $ | 0.67 $ | 0.64 $ | 0.68 $ |
| Volume | 235 000 | 120 000 | 65 000 | 250 000 |
| Change | 0.00% | -1.47% | -4.48% | +6.25% |
| Opening | 0.66 | 0.67 | 0.66 | 0.64 |
| High | 0.68 | 0.67 | 0.66 | 0.68 |
| Low | 0.66 | 0.65 | 0.64 | 0.64 |
Performance
| 1 day | +6.25% | ||
| 1 week | -2.86% | ||
| Current month | +9.68% | ||
| 1 month | +9.68% | ||
| 3 months | +1.49% | ||
| 6 months | +6.25% | ||
| Current year | -4.23% | ||
| 1 year | +17.24% | ||
| 3 years | +257.89% |
Volumes
marketsDaily volume
250 000
Estimated daily volume
250 000
Avg. Volume 20 sessions
197 333
Daily volume ratio
1.27
Avg. Volume 20 sessions HKD
134 186.44
Avg. Volume 20 sessions USD
17 141.24
Record volume 1
94 465 000
Record volume 2
92 560 000
Record volume 3
85 570 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
471 104 776
Capitalization (USD)
65 016 699
Net sales (CNY)
323 301 000
Net sales (USD)
44 618 448
Number of employees
201
Sales / Employee (CNY)
1 608 463
Sales / Employee (USD)
221 982
Free-Float
32.2 %
Free-Float capitalization (HKD)
151 688 532
Free-Float capitalization (USD)
20 934 383
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.64
0.70
1 month
0.580.70
Current year
0.470.73
1 year
0.470.80
3 years
0.160.80
5 years
0.151.42
10 years
0.151.42
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.66
Moving average 50 days
0.64
Moving average 100 days
0.66
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
42.04
RSI 14 days
46.37
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | -2.86% | -4.23% | +17.24% | 65.02M | ||
| +0.22% | 0.00% | -6.95% | -16.32% | 12.96B | ||
| +2.25% | +2.86% | +15.94% | +23.83% | 9.48B | ||
| +0.88% | +0.87% | -15.34% | +2.19% | 6.61B | ||
| -0.32% | -0.63% | +26.40% | +60.41% | 1.39B | ||
| +0.24% | +3.27% | +7.61% | +19.19% | 1.33B | ||
| -2.39% | -2.23% | -15.31% | -23.53% | 1.29B | ||
| -0.99% | -7.40% | +27.87% | +12.13% | 1.26B | ||
| -5.84% | -4.48% | -24.91% | -29.10% | 997M | ||
| -5.69% | -2.60% | +21.08% | +17.83% | 855M | ||
| +0.05% | +2.18% | +12.74% | +17.30% | 813M | ||
| -0.80% | +3.02% | +54.30% | +233.72% | 742M | ||
| +2.43% | +2.34% | -10.06% | +9.53% | 693M | ||
| -1.29% | +7.60% | -18.41% | +113.43% | 678M | ||
| +7.56% | +11.79% | +1.59% | -1.54% | 664M | ||
| -2.09% | +2.53% | -6.38% | -16.23% | 657M | ||
| Average | +0.03% | +1.90% | +4.12% | +27.50% | ||
| Weighted average by Cap. | +0.47% | +1.22% | +1.06% | +9.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
771bb81fdba2.q06cTLUzmNwoTuo_ygxodDlrJwO5S8aUY7w3xdA_5bk.xgzvfdJK9epGIZBShmEZIXJfaDHQGojtLvhu9aJpk-jKNsQE-B7ysXIGmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:46 | 0.68 | 15,000 | 235,000 |
| 03:54:10 | 0.68 | 10,000 | 220,000 |
| 02:55:00 | 0.68 | 5,000 | 210,000 |
| 02:55:00 | 0.67 | 20,000 | 205,000 |
| 02:55:00 | 0.67 | 5,000 | 185,000 |
| 01:45:36 | 0.68 | 5,000 | 180,000 |
| 01:45:36 | 0.67 | 40,000 | 175,000 |
| 01:42:18 | 0.67 | 10,000 | 135,000 |
| 01:42:18 | 0.66 | 10,000 | 125,000 |
Monthly variations
Annual change
| 2024 | -4.23% | ||
| 2023 | +22.41% | ||
| 2022 | +177.51% | ||
| 2021 | +24.40% | ||
| 2020 | -77.89% |
- Stock Market
- Equities
- 8659 Stock
- Quotes Yik Wo International Holdings Limited
