Market Closed -
Hong Kong S.E.
04:08:16 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
17.3
HKD
|
+6.53%
|
|
+13.82%
|
+39.52%
|
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
Last |
16.18 $
|
16 $
|
16.24 $
|
17.3 $
|
Volume |
5 386 279 |
3 661 509 |
3 428 000 |
2 647 000 |
Change |
+4.79%
|
-1.11%
|
+1.50%
|
+6.53%
|
Opening |
15.40 |
16.18 |
15.98 |
16.24 |
High |
16.20 |
16.38 |
16.38 |
17.30 |
Low |
15.38 |
15.90 |
15.98 |
16.24 |
Estimated daily volume
2 647 000
Avg. Volume 20 sessions
4 773 644
Avg. Volume 20 sessions HKD
82 584 041.20
Avg. Volume 20 sessions USD
10 569 105.59
Record volume 1
56 248 000
Record volume 2
48 316 730
Record volume 3
33 110 310
Capital turnover ratio
0.00
Capitalization (HKD)
14 578 863 975
Capitalization (USD)
2 013 763 902
Net sales (CNY)
6 147 573 000
Net sales (USD)
849 158 111
Number of employees
2 816
Sales / Employee (CNY)
2 183 087
Sales / Employee (USD)
301 548
Free-Float capitalization (HKD)
7 704 452 105
Free-Float capitalization (USD)
1 064 208 265
Average Daily Capital Traded
0.57%
Moving average 5 days
15.84
Moving average 20 days
15.24
Moving average 50 days
13.43
Moving average 100 days
12.18
Price spread / (MMA5) -8.46% Price spread / (MMA20) -11.94% Price spread / (MMA50) -22.37% Price spread / (MMA100) -29.59% 20d1c04a626e3f.DQZ4Q4mPSX1hMvUrMFExe7k_GEGzbHo0ob2mvPInTSs.RE03FfP1fBIiZMEffCtIONZxVwqLHBQN5Y_PhJd2Ln9aWUA5x8oeKAd5oA Date | Price | Volume | Daily volume |
---|
04:08:16 |
17.3
|
38,000 |
2,503,000 |
03:59:55 |
17.3
|
3,000 |
2,465,000 |
03:59:55 |
17.3
|
1,000 |
2,462,000 |
03:59:52 |
17.3
|
1,000 |
2,461,000 |
03:59:52 |
17.3
|
8,000 |
2,460,000 |
03:59:52 |
17.3
|
2,000 |
2,452,000 |
03:59:45 |
17.28
|
1,000 |
2,450,000 |
03:59:40 |
17.3
|
1,000 |
2,449,000 |
03:59:40 |
17.28
|
2,000 |
2,448,000 |
03:59:38 |
17.3
|
1,000 |
2,446,000 |
More charts
|