YI CHUN GREEN TECHNOLOGY CO., LTD. Quotes YI Chun Green Technology Co., Ltd.
Equities
6912
TW0006912009
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.8 TWD | +1.46% |
|
+0.73% | +197.14% |
| 1 week | +0.73% | ||
| Current month | -9.37% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 20.65 NT$ | 20.2 NT$ | 20.95 NT$ | 20.5 NT$ | 20.8 NT$ |
| Volume | 181 819 | 206 277 | 189 771 | 223 935 | 131 973 |
| Change | -0.48% | -2.18% | +3.71% | -2.15% | +1.46% |
| Opening | 20.70 | 20.55 | 21.00 | 20.15 | 20.50 |
| High | 21.00 | 20.75 | 21.00 | 20.95 | 20.80 |
| Low | 20.05 | 20.00 | 20.00 | 20.05 | 20.20 |
Performance
| 1 day | +1.46% | ||
| 1 week | +0.73% | ||
| Current month | -9.37% | ||
| 1 month | +104.93% | ||
| 3 months | +166.67% | ||
| 6 months | +195.04% | ||
| Current year | +197.14% | ||
| 1 year | +166.67% |
Volumes
marketsDaily volume
131 973
Avg. Volume 20 sessions
503 531
Avg. Volume 20 sessions TWD
10 473 444.80
Avg. Volume 20 sessions USD
323 692.28
Record volume 1
3 198 834
Record volume 2
2 613 176
Record volume 3
2 134 898
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TWD)
83 464 518
Capitalization (USD)
83 464 518
Free-Float
23.68 %
Free-Float capitalization (TWD)
19 768 250
Free-Float capitalization (USD)
19 768 250
Average Daily Capital Traded
12.55%
Highs and lows
1 week
20.00
21.00
1 month
10.1025.95
Current year
6.8425.95
1 year
5.3525.95
3 years
5.0925.95
5 years
5.0925.95
10 years
5.0925.95
Indicators
Moving average 5 days
20.62
Moving average 20 days
20.31
Moving average 50 days
13.82
Moving average 100 days
10.89
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-33.56%
Price spread / (MMA100)
-47.64%
STIM
RSI 9 days
56.91
RSI 14 days
61.41
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +0.73% | +197.14% | +166.67% | 83.46M | ||
| +0.92% | +1.85% | +12.96% | +22.69% | 43.5B | ||
| +0.35% | +3.95% | +14.02% | +5.23% | 14.27B | ||
| -0.56% | +1.07% | +12.78% | +11.08% | 5.6B | ||
| +0.33% | -1.37% | +17.35% | +23.40% | 5.4B | ||
| -0.72% | -4.20% | +1.86% | +0.37% | 4.04B | ||
| -2.29% | -1.72% | +15.70% | +6.48% | 2.25B | ||
| -0.67% | -3.57% | -12.65% | -25.56% | 2.11B | ||
| +0.62% | +1.88% | -1.01% | +11.64% | 1.61B | ||
| +1.64% | -2.20% | -4.17% | -43.55% | 1.42B | ||
| +0.12% | -2.15% | -3.67% | -8.26% | 1.34B | ||
| -1.56% | -5.31% | -13.86% | -14.50% | 1.3B | ||
| +0.44% | +0.38% | -14.91% | - | 1.02B | ||
| +1.08% | +1.55% | -16.09% | -14.90% | 1B | ||
| +1.79% | +3.65% | +20.85% | +6.77% | 998M | ||
| +0.76% | +0.95% | -2.74% | -1.66% | 983M | ||
| Average | +0.23% | -0.28% | +13.97% | +9.73% | ||
| Weighted average by Cap. | +0.46% | +1.19% | +10.56% | +13.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +197.14% | ||
| 2023 | -1.27% | ||
| 2022 | +37.67% |
- Stock Market
- Equities
- 6912 Stock
- Quotes YI Chun Green Technology Co., Ltd.
