YI CHUN GREEN TECHNOLOGY CO., LTD. Quotes YI Chun Green Technology Co., Ltd.
Equities
6912
TW0006912009
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.5 TWD | -3.33% |
|
+23.48% | +335.71% |
| 1 week | +23.48% | ||
| Current month | +32.90% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 23.9 NT$ | 23.8 NT$ | 24 NT$ | 31.55 NT$ | 30.5 NT$ |
| Volume | 622 599 | 262 350 | 332 617 | 2 068 625 | 975 450 |
| Change | -3.24% | -0.42% | +0.84% | +31.46% | -3.33% |
| Opening | 24.70 | 24.10 | 23.80 | 22.80 | 31.55 |
| High | 25.70 | 24.45 | 24.15 | 32.95 | 32.15 |
| Low | 23.05 | 23.05 | 23.70 | 22.80 | 29.05 |
Performance
| 1 day | -3.33% | ||
| 1 week | +23.48% | ||
| Current month | +32.90% | ||
| 1 month | +28.42% | ||
| 3 months | +292.03% | ||
| 6 months | +329.58% | ||
| Current year | +335.71% | ||
| 1 year | +284.13% |
Volumes
marketsDaily volume
975 450
Avg. Volume 20 sessions
489 092
Avg. Volume 20 sessions TWD
14 917 306.00
Avg. Volume 20 sessions USD
459 453.02
Record volume 1
3 198 834
Record volume 2
2 613 176
Record volume 3
2 134 898
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TWD)
126 655 961
Capitalization (USD)
126 655 961
Free-Float
23.68 %
Free-Float capitalization (TWD)
29 997 977
Free-Float capitalization (USD)
29 997 977
Average Daily Capital Traded
11.78%
Highs and lows
1 week
22.80
32.95
1 month
20.0032.95
Current year
6.8432.95
1 year
5.3532.95
3 years
5.0932.95
5 years
5.0932.95
10 years
5.0932.95
Indicators
Moving average 5 days
26.75
Moving average 20 days
22.98
Moving average 50 days
16.16
Moving average 100 days
12.12
Price spread / (MMA5)
-12.30%
Price spread / (MMA20)
-24.66%
Price spread / (MMA50)
-47.02%
Price spread / (MMA100)
-60.26%
STIM
RSI 9 days
78.15
RSI 14 days
76.05
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | +23.48% | +335.71% | +284.13% | 127M | ||
| -0.32% | +1.14% | +17.25% | +28.60% | 45.29B | ||
| -0.25% | -1.90% | +12.89% | +6.33% | 14.26B | ||
| -0.70% | -0.16% | +16.23% | +16.00% | 5.81B | ||
| +0.24% | -1.33% | +16.34% | +31.73% | 5.34B | ||
| -2.48% | +0.92% | +2.42% | +9.33% | 4.08B | ||
| +0.44% | +0.54% | +18.87% | +12.14% | 2.3B | ||
| -1.75% | -5.72% | -17.65% | -29.82% | 1.99B | ||
| -3.19% | -6.76% | -7.89% | +7.57% | 1.5B | ||
| +4.71% | +16.10% | +10.19% | -30.14% | 1.44B | ||
| +0.84% | -3.55% | -6.23% | -9.55% | 1.29B | ||
| +1.36% | +11.58% | -5.24% | -7.02% | 1.07B | ||
| -0.56% | -1.47% | -2.01% | -5.12% | 991M | ||
| -0.68% | -1.71% | +22.55% | +11.20% | 961M | ||
| +0.17% | -4.89% | +43.95% | -36.97% | 958M | ||
| -5.93% | -6.75% | -21.64% | - | 936M | ||
| Average | -0.72% | +0.72% | +27.23% | +19.23% | ||
| Weighted average by Cap. | -0.40% | +0.11% | +14.01% | +18.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +335.71% | ||
| 2023 | -1.27% | ||
| 2022 | +37.67% |
- Stock Market
- Equities
- 6912 Stock
- Quotes YI Chun Green Technology Co., Ltd.
